RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2009 16:54:14 | 237 | 375,0 | 137 | 375,1 | 37 | 380,0 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 16:25:20 | 237 | 375,0 | 137 | 375,1 | 37 | 380,0 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 16:25:20 | 237 | 375,0 | 137 | 375,1 | 37 | 380,0 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 16:25:20 | 237 | 375,0 | 137 | 375,1 | 37 | 380,0 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 16:25:20 | 300 | 375,0 | 200 | 375,1 | 100 | 380,0 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 16:25:20 | 300 | 375,0 | 200 | 375,1 | 100 | 380,0 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 16:25:20 | 300 | 375,0 | 200 | 375,1 | 100 | 380,0 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 16:25:20 | 235 | 375,1 | 135 | 380,0 | 35 | 380,1 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 16:25:20 | 235 | 375,1 | 135 | 380,0 | 35 | 380,1 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 16:25:20 | 235 | 375,1 | 135 | 380,0 | 35 | 380,1 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 15:45:52 | 137 | 380,0 | 37 | 380,1 | 2 | 389,0 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 15:45:52 | 137 | 380,0 | 37 | 380,1 | 2 | 389,0 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 15:45:52 | 137 | 380,0 | 37 | 380,1 | 2 | 389,0 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 13:44:04 | 235 | 375,1 | 135 | 380,0 | 35 | 380,1 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |
| 03.11.2009 13:44:04 | 235 | 375,1 | 135 | 380,0 | 35 | 380,1 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |
| 03.11.2009 13:44:04 | 235 | 375,1 | 135 | 380,0 | 35 | 380,1 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |
| 03.11.2009 13:44:04 | 137 | 380,0 | 37 | 380,1 | 2 | 389,0 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |
| 03.11.2009 13:44:04 | 137 | 380,0 | 37 | 380,1 | 2 | 389,0 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |
| 03.11.2009 13:28:22 | 235 | 375,1 | 135 | 380,0 | 35 | 380,1 | 389,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 03.11.2009 13:28:22 | 235 | 375,1 | 135 | 380,0 | 35 | 380,1 | 389,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 03.11.2009 13:26:52 | 235 | 375,1 | 135 | 380,0 | 35 | 380,1 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |
| 03.11.2009 12:56:58 | 235 | 375,0 | 135 | 380,0 | 35 | 380,1 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |
| 03.11.2009 12:56:58 | 235 | 375,0 | 135 | 380,0 | 35 | 380,1 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |
| 03.11.2009 12:56:40 | 230 | 374,1 | 200 | 375,0 | 100 | 380,0 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |
| 03.11.2009 12:56:40 | 230 | 374,1 | 200 | 375,0 | 100 | 380,0 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |
| 03.11.2009 12:51:59 | 240 | 375,0 | 140 | 380,0 | 40 | 380,1 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |
| 03.11.2009 12:51:59 | 240 | 375,0 | 140 | 380,0 | 40 | 380,1 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |
| 03.11.2009 12:51:38 | 230 | 374,1 | 200 | 375,0 | 100 | 380,0 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |
| 03.11.2009 12:50:04 | 240 | 375,0 | 140 | 375,1 | 100 | 380,0 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |
| 03.11.2009 12:50:04 | 240 | 375,0 | 140 | 375,1 | 100 | 380,0 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |
| 03.11.2009 12:37:49 | 170 | 374,1 | 140 | 375,0 | 40 | 375,1 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |
| 03.11.2009 12:37:49 | 170 | 374,1 | 140 | 375,0 | 40 | 375,1 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |
| 03.11.2009 12:28:23 | 170 | 374,1 | 140 | 375,0 | 40 | 375,1 | 390,0 | 70 | 394,0 | 170 | 395,0 | 180 |
| 03.11.2009 12:28:23 | 170 | 374,1 | 140 | 375,0 | 40 | 375,1 | 390,0 | 70 | 394,0 | 170 | 395,0 | 180 |
| 03.11.2009 12:27:06 | 170 | 374,1 | 140 | 375,0 | 40 | 375,1 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 11:58:56 | 170 | 374,1 | 140 | 375,0 | 40 | 375,1 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 11:58:47 | 180 | 374,2 | 140 | 375,0 | 40 | 375,1 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 11:58:47 | 180 | 374,2 | 140 | 375,0 | 40 | 375,1 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 11:51:49 | 170 | 374,1 | 140 | 374,2 | 100 | 375,0 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 11:51:49 | 170 | 374,1 | 140 | 374,2 | 100 | 375,0 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 11:48:42 | 170 | 374,0 | 70 | 374,1 | 40 | 374,2 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 11:48:26 | 170 | 374,0 | 70 | 374,1 | 40 | 374,2 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 11:48:26 | 170 | 374,0 | 70 | 374,1 | 40 | 374,2 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 11:39:07 | 270 | 373,0 | 130 | 374,0 | 30 | 374,1 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 11:39:07 | 270 | 373,0 | 130 | 374,0 | 30 | 374,1 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 11:38:53 | 340 | 372,9 | 240 | 373,0 | 100 | 374,0 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 11:29:03 | 270 | 373,0 | 130 | 373,1 | 100 | 374,0 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 11:29:03 | 270 | 373,0 | 130 | 373,1 | 100 | 374,0 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 11:28:10 | 270 | 372,9 | 170 | 373,0 | 30 | 373,1 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 11:28:10 | 270 | 372,9 | 170 | 373,0 | 30 | 373,1 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |