RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.10. 17:00 29.10. 17:00 02.11. 17:00 03.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.10.2009 16:59:27	131	390,5	111	391,0	100	395,0	403,8	10	404,0	32	405,0	39
30.10.2009 16:59:27	131	390,5	111	391,0	100	395,0	403,8	10	404,0	32	405,0	39
30.10.2009 16:57:16	131	390,5	111	391,0	100	395,0	401,0	72	403,8	82	404,0	104
30.10.2009 16:57:16	131	390,5	111	391,0	100	395,0	401,0	72	403,8	82	404,0	104
30.10.2009 16:57:15	131	390,5	111	391,0	100	395,0	403,8	10	404,0	32	405,0	39
30.10.2009 16:57:15	131	390,5	111	391,0	100	395,0	403,8	10	404,0	32	405,0	39
30.10.2009 16:57:15	131	390,5	111	391,0	100	395,0	403,8	10	404,0	32	405,0	39
30.10.2009 16:31:34	131	390,5	111	391,0	100	395,0	403,8	10	404,0	32	405,0	39
30.10.2009 16:31:34	131	390,5	111	391,0	100	395,0	403,8	10	404,0	32	405,0	39
30.10.2009 16:31:34	131	390,5	111	391,0	100	395,0	403,8	10	404,0	32	405,0	39
30.10.2009 16:31:34	139	391,0	128	395,0	28	401,0	403,8	10	404,0	32	405,0	39
30.10.2009 16:31:34	139	391,0	128	395,0	28	401,0	403,8	10	404,0	32	405,0	39
30.10.2009 16:14:50	131	390,5	111	391,0	100	395,0	399,8	13	403,8	23	404,0	45
30.10.2009 16:14:50	131	390,5	111	391,0	100	395,0	399,8	13	403,8	23	404,0	45
30.10.2009 15:13:23	131	390,1	31	390,5	11	391,0	399,8	13	403,8	23	404,0	45
30.10.2009 15:13:23	131	390,1	31	390,5	11	391,0	399,8	13	403,8	23	404,0	45
30.10.2009 15:03:28	131	390,1	31	390,5	11	391,0	403,8	10	404,0	32	405,0	39
30.10.2009 15:03:28	131	390,1	31	390,5	11	391,0	403,8	10	404,0	32	405,0	39
30.10.2009 14:45:19	220	390,0	120	390,1	20	390,5	403,8	10	404,0	32	405,0	39
30.10.2009 14:45:19	220	390,0	120	390,1	20	390,5	403,8	10	404,0	32	405,0	39
30.10.2009 14:45:19	220	390,0	120	390,1	20	390,5	403,8	10	404,0	32	405,0	39
30.10.2009 14:45:19	225	390,0	125	390,1	25	390,5	403,8	10	404,0	32	405,0	39
30.10.2009 14:45:19	225	390,0	125	390,1	25	390,5	403,8	10	404,0	32	405,0	39
30.10.2009 14:45:19	225	390,0	125	390,1	25	390,5	403,8	10	404,0	32	405,0	39
30.10.2009 14:45:19	127	390,1	27	390,5	2	391,0	403,8	10	404,0	32	405,0	39
30.10.2009 14:45:19	127	390,1	27	390,5	2	391,0	403,8	10	404,0	32	405,0	39
30.10.2009 14:45:19	127	390,1	27	390,5	2	391,0	403,8	10	404,0	32	405,0	39
30.10.2009 14:45:18	45	390,5	20	391,0	18	392,0	403,8	10	404,0	32	405,0	39
30.10.2009 14:45:18	45	390,5	20	391,0	18	392,0	403,8	10	404,0	32	405,0	39
30.10.2009 14:45:18	45	390,5	20	391,0	18	392,0	403,8	10	404,0	32	405,0	39
30.10.2009 14:45:18	22	391,0	20	392,0	2	392,2	403,8	10	404,0	32	405,0	39
30.10.2009 14:45:18	22	391,0	20	392,0	2	392,2	403,8	10	404,0	32	405,0	39
30.10.2009 14:45:18	22	391,0	20	392,0	2	392,2	403,8	10	404,0	32	405,0	39
30.10.2009 13:16:41	33	392,0	15	392,2	13	392,3	403,8	10	404,0	32	405,0	39
30.10.2009 13:16:41	33	392,0	15	392,2	13	392,3	403,8	10	404,0	32	405,0	39
30.10.2009 11:45:37	22	391,0	20	392,0	2	392,2	403,8	10	404,0	32	405,0	39
30.10.2009 11:41:21	14	391,0	12	392,0	2	392,2	403,8	10	404,0	32	405,0	39
30.10.2009 11:10:06	29	390,5	4	391,0	2	392,2	403,8	10	404,0	32	405,0	39
30.10.2009 10:59:49	29	390,5	4	391,0	2	392,2	403,8	10	404,0	32	405,0	39
30.10.2009 10:57:44	29	390,5	4	391,0	2	392,2	403,8	10	404,0	32	405,0	39
30.10.2009 10:57:44	29	390,5	4	391,0	2	392,2	403,8	10	404,0	32	405,0	39
30.10.2009 10:54:03	29	390,5	4	391,0	2	392,2	404,0	22	405,0	29	409,0	129
30.10.2009 10:54:03	29	390,5	4	391,0	2	392,2	404,0	22	405,0	29	409,0	129
30.10.2009 10:51:01	104	391,0	102	392,2	100	393,0	404,0	22	405,0	29	409,0	129
30.10.2009 10:51:01	104	391,0	102	392,2	100	393,0	404,0	22	405,0	29	409,0	129
30.10.2009 10:44:35	104	391,0	102	392,2	100	393,0	405,0	7	409,0	107	412,0	238
30.10.2009 10:44:18	202	391,1	102	392,2	100	393,0	405,0	7	409,0	107	412,0	238
30.10.2009 10:44:18	202	391,1	102	392,2	100	393,0	405,0	7	409,0	107	412,0	238
30.10.2009 10:42:53	104	391,0	102	391,1	2	392,2	405,0	7	409,0	107	412,0	238
30.10.2009 10:42:53	104	391,0	102	391,1	2	392,2	405,0	7	409,0	107	412,0	238

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies