RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2009 15:17:10 | 24 | 392,5 | 14 | 392,6 | 1 | 393,3 | 399,9 | 10 | 400,0 | 110 | 401,0 | 129 |
| 27.10.2009 14:40:55 | 111 | 391,3 | 11 | 392,5 | 1 | 393,3 | 399,9 | 10 | 400,0 | 110 | 401,0 | 129 |
| 27.10.2009 14:40:55 | 111 | 391,3 | 11 | 392,5 | 1 | 393,3 | 399,9 | 10 | 400,0 | 110 | 401,0 | 129 |
| 27.10.2009 13:23:39 | 111 | 391,3 | 11 | 392,5 | 1 | 393,3 | 400,0 | 100 | 401,0 | 119 | 405,0 | 126 |
| 27.10.2009 13:23:39 | 111 | 391,3 | 11 | 392,5 | 1 | 393,3 | 400,0 | 100 | 401,0 | 119 | 405,0 | 126 |
| 27.10.2009 13:23:39 | 111 | 391,3 | 11 | 392,5 | 1 | 393,3 | 400,0 | 100 | 401,0 | 119 | 405,0 | 126 |
| 27.10.2009 12:49:32 | 115 | 391,3 | 15 | 392,5 | 5 | 393,3 | 400,0 | 100 | 401,0 | 119 | 405,0 | 126 |
| 27.10.2009 12:49:32 | 115 | 391,3 | 15 | 392,5 | 5 | 393,3 | 400,0 | 100 | 401,0 | 119 | 405,0 | 126 |
| 27.10.2009 12:49:32 | 115 | 391,3 | 15 | 392,5 | 5 | 393,3 | 400,0 | 100 | 401,0 | 119 | 405,0 | 126 |
| 27.10.2009 11:17:32 | 115 | 391,3 | 15 | 392,5 | 5 | 393,3 | 399,0 | 10 | 400,0 | 110 | 401,0 | 129 |
| 27.10.2009 11:17:32 | 115 | 391,3 | 15 | 392,5 | 5 | 393,3 | 399,0 | 10 | 400,0 | 110 | 401,0 | 129 |
| 27.10.2009 10:30:09 | 210 | 390,0 | 110 | 391,3 | 10 | 392,5 | 399,0 | 10 | 400,0 | 110 | 401,0 | 129 |
| 27.10.2009 10:30:09 | 210 | 390,0 | 110 | 391,3 | 10 | 392,5 | 399,0 | 10 | 400,0 | 110 | 401,0 | 129 |
| 27.10.2009 10:29:42 | 225 | 390,0 | 125 | 391,3 | 25 | 392,5 | 399,0 | 10 | 400,0 | 110 | 401,0 | 129 |
| 27.10.2009 09:50:54 | 225 | 390,0 | 125 | 391,3 | 25 | 392,5 | 399,0 | 10 | 400,0 | 110 | 401,0 | 129 |
| 27.10.2009 09:50:54 | 225 | 390,0 | 125 | 391,3 | 25 | 392,5 | 399,0 | 10 | 400,0 | 110 | 401,0 | 129 |
| 27.10.2009 09:38:40 | 225 | 390,0 | 125 | 391,3 | 25 | 392,5 | 400,0 | 100 | 401,0 | 119 | 405,0 | 126 |
| 27.10.2009 09:38:40 | 225 | 390,0 | 125 | 391,3 | 25 | 392,5 | 400,0 | 100 | 401,0 | 119 | 405,0 | 126 |
| 27.10.2009 09:37:49 | 225 | 390,0 | 125 | 391,3 | 25 | 392,5 | 401,0 | 19 | 405,0 | 26 | 409,0 | 126 |
| 27.10.2009 09:37:49 | 225 | 390,0 | 125 | 391,3 | 25 | 392,5 | 401,0 | 19 | 405,0 | 26 | 409,0 | 126 |
| 27.10.2009 09:08:44 | 215 | 390,0 | 115 | 391,3 | 15 | 392,5 | 401,0 | 19 | 405,0 | 26 | 409,0 | 126 |
| 27.10.2009 09:00:18 | 215 | 390,0 | 115 | 391,3 | 15 | 392,5 | 401,0 | 19 | 405,0 | 26 | 409,0 | 126 |
| 26.10.2009 16:47:51 | 125 | 391,3 | 25 | 391,4 | 15 | 392,5 | 401,0 | 19 | 405,0 | 26 | 408,9 | 31 |
| 26.10.2009 15:59:03 | 125 | 391,3 | 25 | 391,4 | 15 | 392,5 | 401,0 | 19 | 405,0 | 26 | 408,5 | 39 |
| 26.10.2009 15:48:41 | 125 | 391,3 | 25 | 391,4 | 15 | 392,5 | 401,0 | 19 | 405,0 | 26 | 408,5 | 39 |
| 26.10.2009 15:48:41 | 125 | 391,3 | 25 | 391,4 | 15 | 392,5 | 401,0 | 19 | 405,0 | 26 | 408,5 | 39 |
| 26.10.2009 15:47:52 | 200 | 390,0 | 110 | 391,3 | 10 | 391,4 | 401,0 | 19 | 405,0 | 26 | 408,5 | 39 |
| 26.10.2009 14:32:01 | 125 | 391,0 | 110 | 391,3 | 10 | 391,4 | 401,0 | 19 | 405,0 | 26 | 408,5 | 39 |
| 26.10.2009 14:32:01 | 125 | 391,0 | 110 | 391,3 | 10 | 391,4 | 401,0 | 19 | 405,0 | 26 | 408,5 | 39 |
| 26.10.2009 14:29:43 | 205 | 390,0 | 115 | 391,0 | 100 | 391,3 | 401,0 | 19 | 405,0 | 26 | 408,5 | 39 |
| 26.10.2009 14:26:34 | 125 | 391,0 | 110 | 391,2 | 100 | 391,3 | 401,0 | 19 | 405,0 | 26 | 408,5 | 39 |
| 26.10.2009 14:26:34 | 125 | 391,0 | 110 | 391,2 | 100 | 391,3 | 401,0 | 19 | 405,0 | 26 | 408,5 | 39 |
| 26.10.2009 13:05:36 | 115 | 390,0 | 25 | 391,0 | 10 | 391,2 | 401,0 | 19 | 405,0 | 26 | 408,5 | 39 |
| 26.10.2009 13:05:36 | 115 | 390,0 | 25 | 391,0 | 10 | 391,2 | 401,0 | 19 | 405,0 | 26 | 408,5 | 39 |
| 26.10.2009 11:58:45 | 118 | 387,5 | 105 | 390,0 | 15 | 391,0 | 401,0 | 19 | 405,0 | 26 | 408,5 | 39 |
| 26.10.2009 11:57:16 | 118 | 387,5 | 105 | 390,0 | 15 | 391,0 | 401,0 | 19 | 405,0 | 26 | 408,9 | 31 |
| 26.10.2009 11:31:49 | 120 | 387,4 | 105 | 390,0 | 15 | 391,0 | 401,0 | 19 | 405,0 | 26 | 408,9 | 31 |
| 26.10.2009 11:31:49 | 120 | 387,4 | 105 | 390,0 | 15 | 391,0 | 401,0 | 19 | 405,0 | 26 | 408,9 | 31 |
| 26.10.2009 11:21:54 | 120 | 387,2 | 105 | 387,4 | 90 | 390,0 | 401,0 | 19 | 405,0 | 26 | 408,9 | 31 |
| 26.10.2009 11:17:54 | 115 | 387,3 | 105 | 387,4 | 90 | 390,0 | 401,0 | 19 | 405,0 | 26 | 408,9 | 31 |
| 26.10.2009 11:17:54 | 115 | 387,3 | 105 | 387,4 | 90 | 390,0 | 401,0 | 19 | 405,0 | 26 | 408,9 | 31 |
| 26.10.2009 11:17:54 | 115 | 387,3 | 105 | 387,4 | 90 | 390,0 | 401,0 | 19 | 405,0 | 26 | 408,9 | 31 |
| 26.10.2009 11:16:56 | 125 | 387,3 | 115 | 387,4 | 100 | 390,0 | 401,0 | 19 | 405,0 | 26 | 408,9 | 31 |
| 26.10.2009 11:16:56 | 125 | 387,3 | 115 | 387,4 | 100 | 390,0 | 401,0 | 19 | 405,0 | 26 | 408,9 | 31 |
| 26.10.2009 11:11:19 | 125 | 387,3 | 115 | 387,4 | 100 | 390,0 | 395,0 | 10 | 401,0 | 29 | 405,0 | 36 |
| 26.10.2009 11:11:19 | 125 | 387,3 | 115 | 387,4 | 100 | 390,0 | 395,0 | 10 | 401,0 | 29 | 405,0 | 36 |
| 26.10.2009 10:54:36 | 125 | 387,3 | 115 | 387,4 | 100 | 390,0 | 401,0 | 19 | 405,0 | 26 | 408,9 | 31 |
| 26.10.2009 10:32:53 | 125 | 387,3 | 115 | 387,4 | 100 | 390,0 | 401,0 | 19 | 405,0 | 26 | 409,0 | 126 |
| 26.10.2009 10:32:53 | 125 | 387,3 | 115 | 387,4 | 100 | 390,0 | 401,0 | 19 | 405,0 | 26 | 409,0 | 126 |
| 26.10.2009 10:32:11 | 40 | 387,2 | 25 | 387,3 | 15 | 387,4 | 401,0 | 19 | 405,0 | 26 | 409,0 | 126 |