RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2009 16:47:51 | 125 | 391,3 | 25 | 391,4 | 15 | 392,5 | 401,0 | 19 | 405,0 | 26 | 408,9 | 31 |
| 26.10.2009 15:59:03 | 125 | 391,3 | 25 | 391,4 | 15 | 392,5 | 401,0 | 19 | 405,0 | 26 | 408,5 | 39 |
| 26.10.2009 15:48:41 | 125 | 391,3 | 25 | 391,4 | 15 | 392,5 | 401,0 | 19 | 405,0 | 26 | 408,5 | 39 |
| 26.10.2009 15:48:41 | 125 | 391,3 | 25 | 391,4 | 15 | 392,5 | 401,0 | 19 | 405,0 | 26 | 408,5 | 39 |
| 26.10.2009 15:47:52 | 200 | 390,0 | 110 | 391,3 | 10 | 391,4 | 401,0 | 19 | 405,0 | 26 | 408,5 | 39 |
| 26.10.2009 14:32:01 | 125 | 391,0 | 110 | 391,3 | 10 | 391,4 | 401,0 | 19 | 405,0 | 26 | 408,5 | 39 |
| 26.10.2009 14:32:01 | 125 | 391,0 | 110 | 391,3 | 10 | 391,4 | 401,0 | 19 | 405,0 | 26 | 408,5 | 39 |
| 26.10.2009 14:29:43 | 205 | 390,0 | 115 | 391,0 | 100 | 391,3 | 401,0 | 19 | 405,0 | 26 | 408,5 | 39 |
| 26.10.2009 14:26:34 | 125 | 391,0 | 110 | 391,2 | 100 | 391,3 | 401,0 | 19 | 405,0 | 26 | 408,5 | 39 |
| 26.10.2009 14:26:34 | 125 | 391,0 | 110 | 391,2 | 100 | 391,3 | 401,0 | 19 | 405,0 | 26 | 408,5 | 39 |
| 26.10.2009 13:05:36 | 115 | 390,0 | 25 | 391,0 | 10 | 391,2 | 401,0 | 19 | 405,0 | 26 | 408,5 | 39 |
| 26.10.2009 13:05:36 | 115 | 390,0 | 25 | 391,0 | 10 | 391,2 | 401,0 | 19 | 405,0 | 26 | 408,5 | 39 |
| 26.10.2009 11:58:45 | 118 | 387,5 | 105 | 390,0 | 15 | 391,0 | 401,0 | 19 | 405,0 | 26 | 408,5 | 39 |
| 26.10.2009 11:57:16 | 118 | 387,5 | 105 | 390,0 | 15 | 391,0 | 401,0 | 19 | 405,0 | 26 | 408,9 | 31 |
| 26.10.2009 11:31:49 | 120 | 387,4 | 105 | 390,0 | 15 | 391,0 | 401,0 | 19 | 405,0 | 26 | 408,9 | 31 |
| 26.10.2009 11:31:49 | 120 | 387,4 | 105 | 390,0 | 15 | 391,0 | 401,0 | 19 | 405,0 | 26 | 408,9 | 31 |
| 26.10.2009 11:21:54 | 120 | 387,2 | 105 | 387,4 | 90 | 390,0 | 401,0 | 19 | 405,0 | 26 | 408,9 | 31 |
| 26.10.2009 11:17:54 | 115 | 387,3 | 105 | 387,4 | 90 | 390,0 | 401,0 | 19 | 405,0 | 26 | 408,9 | 31 |
| 26.10.2009 11:17:54 | 115 | 387,3 | 105 | 387,4 | 90 | 390,0 | 401,0 | 19 | 405,0 | 26 | 408,9 | 31 |
| 26.10.2009 11:17:54 | 115 | 387,3 | 105 | 387,4 | 90 | 390,0 | 401,0 | 19 | 405,0 | 26 | 408,9 | 31 |
| 26.10.2009 11:16:56 | 125 | 387,3 | 115 | 387,4 | 100 | 390,0 | 401,0 | 19 | 405,0 | 26 | 408,9 | 31 |
| 26.10.2009 11:16:56 | 125 | 387,3 | 115 | 387,4 | 100 | 390,0 | 401,0 | 19 | 405,0 | 26 | 408,9 | 31 |
| 26.10.2009 11:11:19 | 125 | 387,3 | 115 | 387,4 | 100 | 390,0 | 395,0 | 10 | 401,0 | 29 | 405,0 | 36 |
| 26.10.2009 11:11:19 | 125 | 387,3 | 115 | 387,4 | 100 | 390,0 | 395,0 | 10 | 401,0 | 29 | 405,0 | 36 |
| 26.10.2009 10:54:36 | 125 | 387,3 | 115 | 387,4 | 100 | 390,0 | 401,0 | 19 | 405,0 | 26 | 408,9 | 31 |
| 26.10.2009 10:32:53 | 125 | 387,3 | 115 | 387,4 | 100 | 390,0 | 401,0 | 19 | 405,0 | 26 | 409,0 | 126 |
| 26.10.2009 10:32:53 | 125 | 387,3 | 115 | 387,4 | 100 | 390,0 | 401,0 | 19 | 405,0 | 26 | 409,0 | 126 |
| 26.10.2009 10:32:11 | 40 | 387,2 | 25 | 387,3 | 15 | 387,4 | 401,0 | 19 | 405,0 | 26 | 409,0 | 126 |
| 26.10.2009 10:32:11 | 40 | 387,2 | 25 | 387,3 | 15 | 387,4 | 401,0 | 19 | 405,0 | 26 | 409,0 | 126 |
| 26.10.2009 09:54:33 | 39 | 387,0 | 25 | 387,2 | 10 | 387,3 | 401,0 | 19 | 405,0 | 26 | 409,0 | 126 |
| 26.10.2009 09:41:48 | 51 | 387,1 | 25 | 387,2 | 10 | 387,3 | 401,0 | 19 | 405,0 | 26 | 409,0 | 126 |
| 26.10.2009 09:39:45 | 61 | 387,1 | 25 | 387,2 | 10 | 387,3 | 401,0 | 19 | 405,0 | 26 | 409,0 | 126 |
| 26.10.2009 09:39:45 | 61 | 387,1 | 25 | 387,2 | 10 | 387,3 | 401,0 | 19 | 405,0 | 26 | 409,0 | 126 |
| 26.10.2009 09:32:00 | 65 | 387,0 | 51 | 387,1 | 15 | 387,2 | 401,0 | 19 | 405,0 | 26 | 409,0 | 126 |
| 26.10.2009 09:32:00 | 65 | 387,0 | 51 | 387,1 | 15 | 387,2 | 401,0 | 19 | 405,0 | 26 | 409,0 | 126 |
| 26.10.2009 09:29:17 | 100 | 385,3 | 50 | 387,0 | 36 | 387,1 | 401,0 | 19 | 405,0 | 26 | 409,0 | 126 |
| 26.10.2009 09:29:17 | 100 | 385,3 | 50 | 387,0 | 36 | 387,1 | 401,0 | 19 | 405,0 | 26 | 409,0 | 126 |
| 26.10.2009 09:09:17 | 74 | 385,3 | 24 | 387,0 | 10 | 387,1 | 401,0 | 19 | 405,0 | 26 | 409,0 | 126 |
| 26.10.2009 09:09:17 | 74 | 385,3 | 24 | 387,0 | 10 | 387,1 | 401,0 | 19 | 405,0 | 26 | 409,0 | 126 |
| 26.10.2009 09:05:48 | 77 | 384,2 | 64 | 385,3 | 14 | 387,0 | 401,0 | 19 | 405,0 | 26 | 409,0 | 126 |
| 26.10.2009 09:05:48 | 77 | 384,2 | 64 | 385,3 | 14 | 387,0 | 401,0 | 19 | 405,0 | 26 | 409,0 | 126 |
| 26.10.2009 09:05:48 | 77 | 384,2 | 64 | 385,3 | 14 | 387,0 | 405,0 | 7 | 409,0 | 107 | 410,0 | 160 |
| 26.10.2009 09:05:48 | 77 | 384,2 | 64 | 385,3 | 14 | 387,0 | 405,0 | 7 | 409,0 | 107 | 410,0 | 160 |
| 26.10.2009 09:05:48 | 77 | 384,2 | 64 | 385,3 | 14 | 387,0 | 405,0 | 7 | 409,0 | 107 | 410,0 | 160 |
| 26.10.2009 09:00:18 | 70 | 385,3 | 20 | 387,0 | 6 | 401,0 | 405,0 | 7 | 409,0 | 107 | 410,0 | 160 |
| 23.10.2009 16:39:35 | 141 | 401,0 | 135 | 403,0 | 120 | 404,0 | 405,0 | 7 | 408,0 | 107 | 409,0 | 212 |
| 23.10.2009 16:39:35 | 141 | 401,0 | 135 | 403,0 | 120 | 404,0 | 405,0 | 7 | 408,0 | 107 | 409,0 | 212 |
| 23.10.2009 16:39:35 | 141 | 401,0 | 135 | 403,0 | 120 | 404,0 | 405,0 | 7 | 408,0 | 107 | 409,0 | 212 |
| 23.10.2009 16:34:57 | 141 | 401,0 | 135 | 403,0 | 120 | 404,0 | 405,0 | 10 | 408,0 | 110 | 409,0 | 215 |
| 23.10.2009 16:34:57 | 141 | 401,0 | 135 | 403,0 | 120 | 404,0 | 405,0 | 10 | 408,0 | 110 | 409,0 | 215 |