RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2009 16:39:35 | 141 | 401,0 | 135 | 403,0 | 120 | 404,0 | 405,0 | 7 | 408,0 | 107 | 409,0 | 212 |
| 23.10.2009 16:39:35 | 141 | 401,0 | 135 | 403,0 | 120 | 404,0 | 405,0 | 7 | 408,0 | 107 | 409,0 | 212 |
| 23.10.2009 16:39:35 | 141 | 401,0 | 135 | 403,0 | 120 | 404,0 | 405,0 | 7 | 408,0 | 107 | 409,0 | 212 |
| 23.10.2009 16:34:57 | 141 | 401,0 | 135 | 403,0 | 120 | 404,0 | 405,0 | 10 | 408,0 | 110 | 409,0 | 215 |
| 23.10.2009 16:34:57 | 141 | 401,0 | 135 | 403,0 | 120 | 404,0 | 405,0 | 10 | 408,0 | 110 | 409,0 | 215 |
| 23.10.2009 16:34:57 | 141 | 401,0 | 135 | 403,0 | 120 | 404,0 | 405,0 | 10 | 408,0 | 110 | 409,0 | 215 |
| 23.10.2009 16:34:57 | 221 | 401,0 | 215 | 403,0 | 200 | 404,0 | 405,0 | 10 | 408,0 | 110 | 409,0 | 215 |
| 23.10.2009 16:34:57 | 221 | 401,0 | 215 | 403,0 | 200 | 404,0 | 405,0 | 10 | 408,0 | 110 | 409,0 | 215 |
| 23.10.2009 16:34:57 | 221 | 401,0 | 215 | 403,0 | 200 | 404,0 | 405,0 | 10 | 408,0 | 110 | 409,0 | 215 |
| 23.10.2009 16:21:50 | 235 | 403,0 | 220 | 404,0 | 20 | 404,1 | 405,0 | 10 | 408,0 | 110 | 409,0 | 215 |
| 23.10.2009 16:21:50 | 235 | 403,0 | 220 | 404,0 | 20 | 404,1 | 405,0 | 10 | 408,0 | 110 | 409,0 | 215 |
| 23.10.2009 16:08:06 | 235 | 403,0 | 220 | 404,0 | 20 | 404,1 | 408,0 | 100 | 409,0 | 205 | 410,0 | 258 |
| 23.10.2009 16:08:06 | 235 | 403,0 | 220 | 404,0 | 20 | 404,1 | 408,0 | 100 | 409,0 | 205 | 410,0 | 258 |
| 23.10.2009 15:56:33 | 235 | 403,0 | 220 | 404,0 | 20 | 404,1 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 15:54:24 | 135 | 403,0 | 120 | 404,0 | 20 | 404,1 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 15:53:30 | 135 | 403,0 | 120 | 404,0 | 20 | 404,1 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 15:53:30 | 135 | 403,0 | 120 | 404,0 | 20 | 404,1 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 15:19:12 | 215 | 402,0 | 115 | 403,0 | 100 | 404,0 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 15:19:12 | 215 | 402,0 | 115 | 403,0 | 100 | 404,0 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 15:19:12 | 215 | 402,0 | 115 | 403,0 | 100 | 404,0 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 15:16:59 | 215 | 403,0 | 200 | 404,0 | 100 | 404,5 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 15:16:59 | 215 | 403,0 | 200 | 404,0 | 100 | 404,5 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 15:14:52 | 215 | 402,0 | 115 | 403,0 | 100 | 404,0 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 15:14:52 | 215 | 402,0 | 115 | 403,0 | 100 | 404,0 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 15:08:03 | 121 | 401,0 | 115 | 402,0 | 15 | 403,0 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 12:28:44 | 121 | 400,0 | 21 | 401,0 | 15 | 403,0 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 12:28:44 | 121 | 400,0 | 21 | 401,0 | 15 | 403,0 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 12:15:23 | 120 | 387,0 | 106 | 400,0 | 6 | 401,0 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 12:15:23 | 120 | 387,0 | 106 | 400,0 | 6 | 401,0 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 11:53:25 | 126 | 400,0 | 26 | 401,0 | 20 | 402,0 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 11:48:12 | 126 | 400,0 | 26 | 401,0 | 20 | 402,0 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 11:48:12 | 126 | 400,0 | 26 | 401,0 | 20 | 402,0 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 11:48:12 | 126 | 400,0 | 26 | 401,0 | 20 | 402,0 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 10:51:52 | 156 | 400,0 | 56 | 401,0 | 50 | 402,0 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 10:51:52 | 156 | 400,0 | 56 | 401,0 | 50 | 402,0 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 10:47:59 | 120 | 387,0 | 106 | 400,0 | 6 | 401,0 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 10:47:59 | 120 | 387,0 | 106 | 400,0 | 6 | 401,0 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 10:47:59 | 120 | 387,0 | 106 | 400,0 | 6 | 401,0 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 10:47:59 | 129 | 387,0 | 115 | 400,0 | 15 | 401,0 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 10:47:59 | 129 | 387,0 | 115 | 400,0 | 15 | 401,0 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 10:47:59 | 129 | 387,0 | 115 | 400,0 | 15 | 401,0 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 09:57:44 | 116 | 400,0 | 16 | 401,0 | 1 | 407,0 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 09:57:44 | 116 | 400,0 | 16 | 401,0 | 1 | 407,0 | 409,0 | 105 | 410,0 | 158 | 412,0 | 258 |
| 23.10.2009 09:21:17 | 129 | 387,0 | 115 | 400,0 | 15 | 401,0 | 409,0 | 100 | 410,0 | 153 | 412,0 | 253 |
| 23.10.2009 09:21:17 | 129 | 387,0 | 115 | 400,0 | 15 | 401,0 | 409,0 | 100 | 410,0 | 153 | 412,0 | 253 |
| 23.10.2009 09:21:17 | 129 | 387,0 | 115 | 400,0 | 15 | 401,0 | 409,0 | 100 | 410,0 | 153 | 412,0 | 253 |
| 23.10.2009 09:21:17 | 116 | 400,0 | 16 | 401,0 | 1 | 407,0 | 409,0 | 100 | 410,0 | 153 | 412,0 | 253 |
| 23.10.2009 09:21:17 | 116 | 400,0 | 16 | 401,0 | 1 | 407,0 | 409,0 | 100 | 410,0 | 153 | 412,0 | 253 |
| 23.10.2009 09:20:41 | 129 | 387,0 | 115 | 400,0 | 15 | 401,0 | 407,0 | 45 | 409,0 | 145 | 410,0 | 198 |
| 23.10.2009 09:20:41 | 129 | 387,0 | 115 | 400,0 | 15 | 401,0 | 407,0 | 45 | 409,0 | 145 | 410,0 | 198 |