RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.10. 17:00 20.10. 17:00 22.10. 17:00 23.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.10.2009 16:31:22	49	389,2	29	389,3	14	391,2	408,9	14	409,0	114	410,0	145
21.10.2009 16:31:11	49	389,2	29	389,3	14	391,2	408,9	14	409,0	114	410,0	145
21.10.2009 16:24:12	49	389,2	29	389,3	14	391,2	408,9	14	409,0	114	410,0	145
21.10.2009 16:24:12	49	389,2	29	389,3	14	391,2	408,9	14	409,0	114	410,0	145
21.10.2009 16:19:57	49	387,0	35	389,2	15	389,3	408,9	14	409,0	114	410,0	145
21.10.2009 16:18:24	50	389,1	35	389,2	15	389,3	408,9	14	409,0	114	410,0	145
21.10.2009 16:18:24	50	389,1	35	389,2	15	389,3	408,9	14	409,0	114	410,0	145
21.10.2009 16:13:47	49	387,0	35	389,1	20	389,2	408,9	14	409,0	114	410,0	145
21.10.2009 16:13:47	49	387,0	35	389,1	20	389,2	408,9	14	409,0	114	410,0	145
21.10.2009 15:31:15	44	386,0	29	387,0	15	389,1	408,9	14	409,0	114	410,0	145
21.10.2009 15:06:19	34	387,0	20	389,0	15	389,1	408,9	14	409,0	114	410,0	145
21.10.2009 15:05:27	35	388,1	20	389,0	15	389,1	408,9	14	409,0	114	410,0	145
21.10.2009 15:05:27	35	388,1	20	389,0	15	389,1	408,9	14	409,0	114	410,0	145
21.10.2009 15:03:45	34	387,0	20	388,1	5	389,0	408,9	14	409,0	114	410,0	145
21.10.2009 15:03:45	34	387,0	20	388,1	5	389,0	408,9	14	409,0	114	410,0	145
21.10.2009 15:02:20	44	386,0	29	387,0	15	388,1	408,9	14	409,0	114	410,0	145
21.10.2009 13:52:10	34	387,0	20	388,0	15	388,1	408,9	14	409,0	114	410,0	145
21.10.2009 13:52:10	34	387,0	20	388,0	15	388,1	408,9	14	409,0	114	410,0	145
21.10.2009 13:51:39	34	387,0	20	388,0	15	388,1	409,0	100	410,0	131	412,0	253
21.10.2009 13:06:47	34	387,0	20	388,0	15	388,1	409,0	100	410,0	131	412,0	253
21.10.2009 13:06:47	34	387,0	20	388,0	15	388,1	409,0	100	410,0	131	412,0	253
21.10.2009 13:06:28	34	386,0	19	387,0	5	388,0	409,0	100	410,0	131	412,0	253
21.10.2009 13:06:28	34	386,0	19	387,0	5	388,0	409,0	100	410,0	131	412,0	253
21.10.2009 13:06:01	44	387,0	30	388,0	25	388,1	409,0	100	410,0	131	412,0	253
21.10.2009 13:06:01	44	387,0	30	388,0	25	388,1	409,0	100	410,0	131	412,0	253
21.10.2009 13:05:44	44	387,0	30	388,0	25	388,1	408,0	88	409,0	188	410,0	219
21.10.2009 13:05:44	44	387,0	30	388,0	25	388,1	408,0	88	409,0	188	410,0	219
21.10.2009 13:05:29	34	386,0	19	387,0	5	388,0	408,0	88	409,0	188	410,0	219
21.10.2009 13:05:29	34	386,0	19	387,0	5	388,0	408,0	88	409,0	188	410,0	219
21.10.2009 13:05:29	34	386,0	19	387,0	5	388,0	409,0	100	410,0	131	412,0	253
21.10.2009 13:05:29	34	386,0	19	387,0	5	388,0	409,0	100	410,0	131	412,0	253
21.10.2009 13:05:29	34	386,0	19	387,0	5	388,0	409,0	100	410,0	131	412,0	253
21.10.2009 13:05:29	21	387,0	7	388,0	2	408,0	409,0	100	410,0	131	412,0	253
21.10.2009 13:05:29	21	387,0	7	388,0	2	408,0	409,0	100	410,0	131	412,0	253
21.10.2009 13:05:29	21	387,0	7	388,0	2	408,0	409,0	100	410,0	131	412,0	253
21.10.2009 12:36:03	17	388,0	12	408,0	10	408,1	409,0	100	410,0	131	412,0	253
21.10.2009 12:36:03	17	388,0	12	408,0	10	408,1	409,0	100	410,0	131	412,0	253
21.10.2009 11:14:00	17	388,0	12	408,0	10	408,1	410,0	31	412,0	153	412,9	253
21.10.2009 11:14:00	17	388,0	12	408,0	10	408,1	410,0	31	412,0	153	412,9	253
21.10.2009 09:06:49	21	387,0	7	388,0	2	408,0	410,0	31	412,0	153	412,9	253
21.10.2009 09:00:18	21	387,0	7	388,0	2	408,0	410,0	31	412,0	153	412,9	253
20.10.2009 16:31:48	21	387,0	7	388,0	2	408,0	410,0	31	412,0	153	412,9	253
20.10.2009 16:31:41	21	387,0	7	388,0	2	408,0	410,0	31	412,0	153	415,0	158
20.10.2009 16:15:06	21	387,0	7	388,0	2	408,0	410,0	31	412,0	153	412,9	253
20.10.2009 16:14:19	21	387,0	7	388,0	2	408,0	410,0	31	412,0	53	412,9	153
20.10.2009 15:54:23	21	387,0	7	388,0	2	408,0	410,0	31	412,0	153	412,9	253
20.10.2009 15:38:39	21	387,0	7	388,0	2	408,0	410,0	31	412,0	53	412,9	153
20.10.2009 15:09:47	26	386,5	16	387,0	2	408,0	410,0	31	412,0	53	412,9	153
20.10.2009 15:07:05	26	386,5	16	387,0	2	408,0	410,0	31	412,0	53	412,9	153
20.10.2009 15:06:20	32	386,1	12	386,5	2	408,0	410,0	31	412,0	53	412,9	153

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies