RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.10. 17:00 15.10. 17:00 19.10. 17:00 20.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2009 16:45:32	137	395,0	7	400,0	5	401,0	410,0	51	410,9	151	412,0	173
16.10.2009 16:45:32	137	395,0	7	400,0	5	401,0	410,0	51	410,9	151	412,0	173
16.10.2009 16:44:30	137	395,0	7	400,0	5	401,0	410,9	100	412,0	122	415,0	127
16.10.2009 16:42:40	137	395,0	7	400,0	5	401,0	410,9	100	411,0	151	412,0	173
16.10.2009 16:42:40	137	395,0	7	400,0	5	401,0	410,9	100	411,0	151	412,0	173
16.10.2009 16:21:19	137	395,0	7	400,0	5	401,0	411,0	51	412,0	73	415,0	78
16.10.2009 16:21:19	137	395,0	7	400,0	5	401,0	411,0	51	412,0	73	415,0	78
16.10.2009 16:17:31	136	388,0	132	395,0	2	400,0	411,0	51	412,0	73	415,0	78
16.10.2009 16:17:31	136	388,0	132	395,0	2	400,0	411,0	51	412,0	73	415,0	78
16.10.2009 16:05:36	150	395,0	20	400,0	18	400,3	411,0	51	412,0	73	415,0	78
16.10.2009 16:05:36	150	395,0	20	400,0	18	400,3	411,0	51	412,0	73	415,0	78
16.10.2009 16:05:36	150	395,0	20	400,0	18	400,3	411,0	51	412,0	73	415,0	78
16.10.2009 16:05:36	150	395,0	20	400,0	18	400,3	411,0	53	412,0	75	415,0	80
16.10.2009 16:05:36	150	395,0	20	400,0	18	400,3	411,0	53	412,0	75	415,0	80
16.10.2009 16:05:36	150	395,0	20	400,0	18	400,3	411,0	53	412,0	75	415,0	80
16.10.2009 15:53:07	150	395,0	20	400,0	18	400,3	408,2	18	411,0	71	412,0	93
16.10.2009 15:37:04	130	395,0	20	400,0	18	400,3	408,2	18	411,0	71	412,0	93
16.10.2009 10:34:39	130	395,0	20	400,0	18	400,3	408,2	18	411,0	71	412,0	93
16.10.2009 10:32:01	130	395,0	20	400,0	18	400,3	408,2	18	412,0	40	415,0	45
16.10.2009 10:27:40	130	395,0	20	400,0	18	400,3	408,2	18	412,0	40	415,0	45
16.10.2009 10:20:51	130	395,0	20	400,0	18	400,3	408,2	18	412,0	40	415,0	45
16.10.2009 10:20:51	130	395,0	20	400,0	18	400,3	408,2	18	412,0	40	415,0	45
16.10.2009 10:20:51	130	395,0	20	400,0	18	400,3	408,2	18	412,0	40	415,0	45
16.10.2009 10:20:51	136	395,0	26	400,0	24	400,3	408,2	18	412,0	40	415,0	45
16.10.2009 10:20:51	136	395,0	26	400,0	24	400,3	408,2	18	412,0	40	415,0	45
16.10.2009 10:20:51	136	395,0	26	400,0	24	400,3	408,2	18	412,0	40	415,0	45
16.10.2009 10:20:51	27	400,0	25	400,3	1	401,0	408,2	18	412,0	40	415,0	45
16.10.2009 10:20:51	27	400,0	25	400,3	1	401,0	408,2	18	412,0	40	415,0	45
16.10.2009 10:20:51	27	400,0	25	400,3	1	401,0	408,2	18	412,0	40	415,0	45
16.10.2009 09:59:59	28	400,3	4	401,0	3	404,0	408,2	18	412,0	40	415,0	45
16.10.2009 09:21:14	28	400,3	4	401,0	3	404,0	408,2	18	412,0	40	420,0	93
16.10.2009 09:00:39	28	400,3	4	401,0	3	404,0	408,2	18	420,0	71	421,0	181
16.10.2009 09:00:15	28	400,3	4	401,0	3	404,0	408,2	18	408,4	30	420,0	83
15.10.2009 16:51:30	113	395,0	3	400,0	1	401,0	408,4	12	408,5	45	412,0	167
15.10.2009 16:51:23	113	395,0	3	400,0	1	401,0	408,4	12	408,5	45	412,0	167
15.10.2009 15:50:12	113	395,0	3	400,0	1	401,0	408,4	12	408,5	45	412,0	167
15.10.2009 14:56:06	113	395,0	3	400,0	1	401,0	408,4	12	408,5	45	412,0	167
15.10.2009 14:44:30	113	395,0	3	400,0	1	401,0	408,4	12	408,5	45	412,0	167
15.10.2009 14:44:30	113	395,0	3	400,0	1	401,0	408,4	12	408,5	45	412,0	167
15.10.2009 13:56:15	113	395,0	3	400,0	1	401,0	408,5	33	412,0	155	421,0	265
15.10.2009 13:56:15	113	395,0	3	400,0	1	401,0	408,5	33	412,0	155	421,0	265
15.10.2009 13:56:15	113	395,0	3	400,0	1	401,0	408,5	33	412,0	155	421,0	265
15.10.2009 13:55:48	125	395,0	15	400,0	13	401,0	408,5	33	412,0	155	421,0	265
15.10.2009 13:55:48	125	395,0	15	400,0	13	401,0	408,5	33	412,0	155	421,0	265
15.10.2009 13:46:02	125	395,0	15	400,0	13	401,0	405,0	12	408,5	45	412,0	167
15.10.2009 13:46:02	125	395,0	15	400,0	13	401,0	405,0	12	408,5	45	412,0	167
15.10.2009 13:46:02	125	395,0	15	400,0	13	401,0	408,5	33	412,0	155	421,0	265
15.10.2009 13:46:02	125	395,0	15	400,0	13	401,0	408,5	33	412,0	155	421,0	265
15.10.2009 13:46:02	125	395,0	15	400,0	13	401,0	408,5	33	412,0	155	421,0	265
15.10.2009 13:45:22	23	400,0	21	401,0	8	405,0	408,5	33	412,0	155	421,0	265

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies