RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2009 16:51:30 | 113 | 395,0 | 3 | 400,0 | 1 | 401,0 | 408,4 | 12 | 408,5 | 45 | 412,0 | 167 |
| 15.10.2009 16:51:23 | 113 | 395,0 | 3 | 400,0 | 1 | 401,0 | 408,4 | 12 | 408,5 | 45 | 412,0 | 167 |
| 15.10.2009 15:50:12 | 113 | 395,0 | 3 | 400,0 | 1 | 401,0 | 408,4 | 12 | 408,5 | 45 | 412,0 | 167 |
| 15.10.2009 14:56:06 | 113 | 395,0 | 3 | 400,0 | 1 | 401,0 | 408,4 | 12 | 408,5 | 45 | 412,0 | 167 |
| 15.10.2009 14:44:30 | 113 | 395,0 | 3 | 400,0 | 1 | 401,0 | 408,4 | 12 | 408,5 | 45 | 412,0 | 167 |
| 15.10.2009 14:44:30 | 113 | 395,0 | 3 | 400,0 | 1 | 401,0 | 408,4 | 12 | 408,5 | 45 | 412,0 | 167 |
| 15.10.2009 13:56:15 | 113 | 395,0 | 3 | 400,0 | 1 | 401,0 | 408,5 | 33 | 412,0 | 155 | 421,0 | 265 |
| 15.10.2009 13:56:15 | 113 | 395,0 | 3 | 400,0 | 1 | 401,0 | 408,5 | 33 | 412,0 | 155 | 421,0 | 265 |
| 15.10.2009 13:56:15 | 113 | 395,0 | 3 | 400,0 | 1 | 401,0 | 408,5 | 33 | 412,0 | 155 | 421,0 | 265 |
| 15.10.2009 13:55:48 | 125 | 395,0 | 15 | 400,0 | 13 | 401,0 | 408,5 | 33 | 412,0 | 155 | 421,0 | 265 |
| 15.10.2009 13:55:48 | 125 | 395,0 | 15 | 400,0 | 13 | 401,0 | 408,5 | 33 | 412,0 | 155 | 421,0 | 265 |
| 15.10.2009 13:46:02 | 125 | 395,0 | 15 | 400,0 | 13 | 401,0 | 405,0 | 12 | 408,5 | 45 | 412,0 | 167 |
| 15.10.2009 13:46:02 | 125 | 395,0 | 15 | 400,0 | 13 | 401,0 | 405,0 | 12 | 408,5 | 45 | 412,0 | 167 |
| 15.10.2009 13:46:02 | 125 | 395,0 | 15 | 400,0 | 13 | 401,0 | 408,5 | 33 | 412,0 | 155 | 421,0 | 265 |
| 15.10.2009 13:46:02 | 125 | 395,0 | 15 | 400,0 | 13 | 401,0 | 408,5 | 33 | 412,0 | 155 | 421,0 | 265 |
| 15.10.2009 13:46:02 | 125 | 395,0 | 15 | 400,0 | 13 | 401,0 | 408,5 | 33 | 412,0 | 155 | 421,0 | 265 |
| 15.10.2009 13:45:22 | 23 | 400,0 | 21 | 401,0 | 8 | 405,0 | 408,5 | 33 | 412,0 | 155 | 421,0 | 265 |
| 15.10.2009 13:31:06 | 23 | 400,0 | 21 | 401,0 | 8 | 405,0 | 408,5 | 33 | 409,0 | 53 | 412,0 | 175 |
| 15.10.2009 13:31:06 | 23 | 400,0 | 21 | 401,0 | 8 | 405,0 | 408,5 | 33 | 409,0 | 53 | 412,0 | 175 |
| 15.10.2009 12:51:56 | 23 | 400,0 | 21 | 401,0 | 8 | 405,0 | 409,0 | 20 | 412,0 | 142 | 421,0 | 252 |
| 15.10.2009 12:25:28 | 23 | 400,0 | 21 | 401,0 | 8 | 405,0 | 409,0 | 20 | 412,0 | 142 | 421,0 | 252 |
| 15.10.2009 11:56:49 | 23 | 400,0 | 21 | 401,0 | 8 | 405,0 | 409,0 | 20 | 409,5 | 53 | 412,0 | 175 |
| 15.10.2009 11:44:51 | 23 | 400,0 | 21 | 401,0 | 8 | 405,0 | 409,0 | 20 | 409,5 | 53 | 412,0 | 175 |
| 15.10.2009 11:44:51 | 23 | 400,0 | 21 | 401,0 | 8 | 405,0 | 409,0 | 20 | 409,5 | 53 | 412,0 | 175 |
| 15.10.2009 11:43:26 | 23 | 400,0 | 21 | 401,0 | 8 | 405,0 | 409,5 | 33 | 412,0 | 155 | 421,0 | 265 |
| 15.10.2009 11:39:24 | 23 | 400,0 | 21 | 401,0 | 8 | 405,0 | 409,5 | 33 | 410,0 | 53 | 412,0 | 175 |
| 15.10.2009 11:28:45 | 23 | 400,0 | 21 | 401,0 | 8 | 405,0 | 409,5 | 33 | 410,0 | 53 | 411,0 | 106 |
| 15.10.2009 11:28:45 | 23 | 400,0 | 21 | 401,0 | 8 | 405,0 | 409,5 | 33 | 410,0 | 53 | 411,0 | 106 |
| 15.10.2009 11:28:45 | 23 | 400,0 | 21 | 401,0 | 8 | 405,0 | 409,5 | 33 | 410,0 | 53 | 411,0 | 106 |
| 15.10.2009 11:22:56 | 103 | 400,0 | 101 | 401,0 | 88 | 405,0 | 409,5 | 33 | 410,0 | 53 | 411,0 | 106 |
| 15.10.2009 11:22:56 | 103 | 400,0 | 101 | 401,0 | 88 | 405,0 | 409,5 | 33 | 410,0 | 53 | 411,0 | 106 |
| 15.10.2009 11:21:30 | 103 | 400,0 | 101 | 401,0 | 88 | 405,0 | 410,0 | 20 | 411,0 | 73 | 412,0 | 195 |
| 15.10.2009 11:21:30 | 103 | 400,0 | 101 | 401,0 | 88 | 405,0 | 410,0 | 20 | 411,0 | 73 | 412,0 | 195 |
| 15.10.2009 11:21:30 | 103 | 400,0 | 101 | 401,0 | 88 | 405,0 | 410,0 | 20 | 411,0 | 73 | 412,0 | 195 |
| 15.10.2009 11:21:30 | 115 | 400,0 | 113 | 401,0 | 100 | 405,0 | 410,0 | 20 | 411,0 | 73 | 412,0 | 195 |
| 15.10.2009 11:21:30 | 115 | 400,0 | 113 | 401,0 | 100 | 405,0 | 410,0 | 20 | 411,0 | 73 | 412,0 | 195 |
| 15.10.2009 11:21:30 | 115 | 400,0 | 113 | 401,0 | 100 | 405,0 | 410,0 | 20 | 411,0 | 73 | 412,0 | 195 |
| 15.10.2009 11:18:37 | 125 | 401,0 | 112 | 405,0 | 12 | 408,0 | 410,0 | 20 | 411,0 | 73 | 412,0 | 195 |
| 15.10.2009 11:18:37 | 125 | 401,0 | 112 | 405,0 | 12 | 408,0 | 410,0 | 20 | 411,0 | 73 | 412,0 | 195 |
| 15.10.2009 11:18:06 | 125 | 401,0 | 112 | 405,0 | 12 | 408,0 | 411,0 | 53 | 412,0 | 175 | 421,0 | 285 |
| 15.10.2009 11:18:06 | 125 | 401,0 | 112 | 405,0 | 12 | 408,0 | 411,0 | 53 | 412,0 | 175 | 421,0 | 285 |
| 15.10.2009 10:52:27 | 125 | 401,0 | 112 | 405,0 | 12 | 408,0 | 411,0 | 73 | 412,0 | 195 | 421,0 | 305 |
| 15.10.2009 10:52:27 | 125 | 401,0 | 112 | 405,0 | 12 | 408,0 | 411,0 | 73 | 412,0 | 195 | 421,0 | 305 |
| 15.10.2009 10:51:43 | 125 | 401,0 | 112 | 405,0 | 12 | 408,0 | 411,0 | 20 | 412,0 | 142 | 421,0 | 252 |
| 15.10.2009 10:39:54 | 125 | 401,0 | 112 | 405,0 | 12 | 408,0 | 411,0 | 20 | 412,0 | 142 | 420,0 | 195 |
| 15.10.2009 10:39:54 | 125 | 401,0 | 112 | 405,0 | 12 | 408,0 | 411,0 | 20 | 412,0 | 142 | 420,0 | 195 |
| 15.10.2009 09:21:02 | 125 | 401,0 | 112 | 405,0 | 12 | 408,0 | 412,0 | 122 | 420,0 | 175 | 421,0 | 285 |
| 15.10.2009 09:21:02 | 125 | 401,0 | 112 | 405,0 | 12 | 408,0 | 412,0 | 122 | 420,0 | 175 | 421,0 | 285 |
| 15.10.2009 09:01:04 | 125 | 401,0 | 112 | 405,0 | 12 | 408,0 | 412,0 | 100 | 420,0 | 153 | 421,0 | 263 |
| 15.10.2009 09:00:14 | 125 | 401,0 | 112 | 405,0 | 12 | 408,0 | 412,0 | 100 | 421,0 | 210 | 422,5 | 235 |