RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2009 16:51:27 | 27 | 400,0 | 25 | 401,0 | 12 | 408,0 | 411,0 | 53 | 412,0 | 175 | 421,0 | 285 |
| 14.10.2009 16:51:18 | 27 | 400,0 | 25 | 401,0 | 12 | 408,0 | 411,0 | 53 | 412,0 | 175 | 421,0 | 285 |
| 14.10.2009 15:32:55 | 27 | 400,0 | 25 | 401,0 | 12 | 408,0 | 411,0 | 53 | 412,0 | 175 | 421,0 | 285 |
| 14.10.2009 15:32:55 | 27 | 400,0 | 25 | 401,0 | 12 | 408,0 | 411,0 | 53 | 412,0 | 175 | 421,0 | 285 |
| 14.10.2009 15:32:55 | 27 | 400,0 | 25 | 401,0 | 12 | 408,0 | 411,0 | 53 | 412,0 | 175 | 421,0 | 285 |
| 14.10.2009 15:20:31 | 37 | 400,0 | 35 | 401,0 | 22 | 408,0 | 411,0 | 53 | 412,0 | 175 | 421,0 | 285 |
| 14.10.2009 14:31:01 | 28 | 398,0 | 24 | 400,0 | 22 | 408,0 | 411,0 | 53 | 412,0 | 175 | 421,0 | 285 |
| 14.10.2009 14:31:01 | 28 | 398,0 | 24 | 400,0 | 22 | 408,0 | 411,0 | 53 | 412,0 | 175 | 421,0 | 285 |
| 14.10.2009 14:31:01 | 28 | 398,0 | 24 | 400,0 | 22 | 408,0 | 411,0 | 53 | 412,0 | 175 | 421,0 | 285 |
| 14.10.2009 13:45:51 | 28 | 398,0 | 24 | 400,0 | 22 | 408,0 | 411,0 | 58 | 412,0 | 180 | 421,0 | 290 |
| 14.10.2009 13:45:51 | 28 | 398,0 | 24 | 400,0 | 22 | 408,0 | 411,0 | 58 | 412,0 | 180 | 421,0 | 290 |
| 14.10.2009 13:44:41 | 28 | 398,0 | 24 | 400,0 | 22 | 408,0 | 412,0 | 122 | 421,0 | 232 | 422,5 | 437 |
| 14.10.2009 13:25:37 | 28 | 398,0 | 24 | 400,0 | 22 | 408,0 | 412,0 | 122 | 420,0 | 180 | 421,0 | 290 |
| 14.10.2009 13:21:22 | 124 | 400,0 | 122 | 401,0 | 22 | 408,0 | 412,0 | 122 | 420,0 | 180 | 421,0 | 290 |
| 14.10.2009 13:21:22 | 124 | 400,0 | 122 | 401,0 | 22 | 408,0 | 412,0 | 122 | 420,0 | 180 | 421,0 | 290 |
| 14.10.2009 13:21:22 | 124 | 400,0 | 122 | 401,0 | 22 | 408,0 | 412,0 | 122 | 420,0 | 180 | 421,0 | 290 |
| 14.10.2009 12:34:43 | 129 | 400,0 | 127 | 401,0 | 27 | 408,0 | 412,0 | 122 | 420,0 | 180 | 421,0 | 290 |
| 14.10.2009 12:34:43 | 129 | 400,0 | 127 | 401,0 | 27 | 408,0 | 412,0 | 122 | 420,0 | 180 | 421,0 | 290 |
| 14.10.2009 12:34:43 | 129 | 400,0 | 127 | 401,0 | 27 | 408,0 | 412,0 | 122 | 420,0 | 180 | 421,0 | 290 |
| 14.10.2009 11:38:51 | 129 | 400,0 | 127 | 401,0 | 27 | 408,0 | 410,0 | 15 | 412,0 | 137 | 420,0 | 195 |
| 14.10.2009 11:38:51 | 129 | 400,0 | 127 | 401,0 | 27 | 408,0 | 410,0 | 15 | 412,0 | 137 | 420,0 | 195 |
| 14.10.2009 11:38:51 | 129 | 400,0 | 127 | 401,0 | 27 | 408,0 | 410,0 | 15 | 412,0 | 137 | 420,0 | 195 |
| 14.10.2009 10:57:31 | 137 | 400,0 | 135 | 401,0 | 35 | 408,0 | 410,0 | 15 | 412,0 | 137 | 420,0 | 195 |
| 14.10.2009 10:57:31 | 137 | 400,0 | 135 | 401,0 | 35 | 408,0 | 410,0 | 15 | 412,0 | 137 | 420,0 | 195 |
| 14.10.2009 10:28:34 | 137 | 400,0 | 135 | 401,0 | 35 | 408,0 | 412,0 | 122 | 420,0 | 180 | 421,0 | 290 |
| 14.10.2009 09:26:19 | 137 | 400,0 | 135 | 401,0 | 35 | 408,0 | 412,0 | 122 | 420,0 | 180 | 421,0 | 290 |
| 14.10.2009 09:00:14 | 137 | 400,0 | 135 | 401,0 | 35 | 408,0 | 412,0 | 122 | 421,0 | 232 | 422,5 | 257 |
| 13.10.2009 16:03:36 | 136 | 401,0 | 36 | 408,0 | 1 | 410,0 | 411,0 | 58 | 412,0 | 180 | 420,0 | 280 |
| 13.10.2009 16:03:36 | 136 | 401,0 | 36 | 408,0 | 1 | 410,0 | 411,0 | 58 | 412,0 | 180 | 420,0 | 280 |
| 13.10.2009 16:02:31 | 136 | 401,0 | 36 | 408,0 | 1 | 410,0 | 412,0 | 122 | 420,0 | 222 | 421,0 | 432 |
| 13.10.2009 16:02:17 | 136 | 401,0 | 36 | 408,0 | 1 | 410,0 | 412,0 | 122 | 420,0 | 222 | 421,0 | 432 |
| 13.10.2009 15:44:24 | 136 | 401,0 | 36 | 408,0 | 1 | 410,0 | 412,0 | 122 | 420,0 | 280 | 421,0 | 490 |
| 13.10.2009 15:44:24 | 136 | 401,0 | 36 | 408,0 | 1 | 410,0 | 412,0 | 122 | 420,0 | 280 | 421,0 | 490 |
| 13.10.2009 15:07:58 | 136 | 401,0 | 36 | 408,0 | 1 | 410,0 | 412,0 | 22 | 420,0 | 180 | 421,0 | 390 |
| 13.10.2009 14:22:51 | 136 | 401,0 | 36 | 408,0 | 1 | 410,0 | 412,0 | 22 | 420,0 | 180 | 421,0 | 390 |
| 13.10.2009 14:22:51 | 136 | 401,0 | 36 | 408,0 | 1 | 410,0 | 412,0 | 22 | 420,0 | 180 | 421,0 | 390 |
| 13.10.2009 14:22:51 | 136 | 401,0 | 36 | 408,0 | 1 | 410,0 | 412,0 | 22 | 420,0 | 180 | 421,0 | 390 |
| 13.10.2009 13:36:01 | 136 | 401,0 | 36 | 408,0 | 1 | 410,0 | 412,0 | 24 | 420,0 | 182 | 421,0 | 392 |
| 13.10.2009 13:36:01 | 136 | 401,0 | 36 | 408,0 | 1 | 410,0 | 412,0 | 24 | 420,0 | 182 | 421,0 | 392 |
| 13.10.2009 13:36:01 | 136 | 401,0 | 36 | 408,0 | 1 | 410,0 | 412,0 | 24 | 420,0 | 182 | 421,0 | 392 |
| 13.10.2009 13:20:32 | 141 | 401,0 | 41 | 408,0 | 6 | 410,0 | 412,0 | 24 | 420,0 | 182 | 421,0 | 392 |
| 13.10.2009 13:20:32 | 141 | 401,0 | 41 | 408,0 | 6 | 410,0 | 412,0 | 24 | 420,0 | 182 | 421,0 | 392 |
| 13.10.2009 12:38:50 | 141 | 401,0 | 41 | 408,0 | 6 | 410,0 | 412,0 | 104 | 420,0 | 262 | 421,0 | 472 |
| 13.10.2009 12:38:50 | 141 | 401,0 | 41 | 408,0 | 6 | 410,0 | 412,0 | 104 | 420,0 | 262 | 421,0 | 472 |
| 13.10.2009 12:38:50 | 141 | 401,0 | 41 | 408,0 | 6 | 410,0 | 412,0 | 104 | 420,0 | 262 | 421,0 | 472 |
| 13.10.2009 11:49:32 | 141 | 401,0 | 41 | 408,0 | 6 | 410,0 | 412,0 | 150 | 420,0 | 308 | 421,0 | 518 |
| 13.10.2009 11:48:18 | 141 | 401,0 | 41 | 408,0 | 6 | 410,0 | 412,0 | 150 | 420,0 | 308 | 421,0 | 418 |
| 13.10.2009 11:48:18 | 141 | 401,0 | 41 | 408,0 | 6 | 410,0 | 412,0 | 150 | 420,0 | 308 | 421,0 | 418 |
| 13.10.2009 11:00:05 | 141 | 401,0 | 41 | 408,0 | 6 | 410,0 | 412,0 | 70 | 420,0 | 228 | 421,0 | 338 |
| 13.10.2009 11:00:04 | 141 | 401,0 | 41 | 408,0 | 6 | 410,0 | 412,0 | 70 | 420,0 | 228 | 421,0 | 338 |