RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2009 16:03:36 | 136 | 401,0 | 36 | 408,0 | 1 | 410,0 | 411,0 | 58 | 412,0 | 180 | 420,0 | 280 |
| 13.10.2009 16:03:36 | 136 | 401,0 | 36 | 408,0 | 1 | 410,0 | 411,0 | 58 | 412,0 | 180 | 420,0 | 280 |
| 13.10.2009 16:02:31 | 136 | 401,0 | 36 | 408,0 | 1 | 410,0 | 412,0 | 122 | 420,0 | 222 | 421,0 | 432 |
| 13.10.2009 16:02:17 | 136 | 401,0 | 36 | 408,0 | 1 | 410,0 | 412,0 | 122 | 420,0 | 222 | 421,0 | 432 |
| 13.10.2009 15:44:24 | 136 | 401,0 | 36 | 408,0 | 1 | 410,0 | 412,0 | 122 | 420,0 | 280 | 421,0 | 490 |
| 13.10.2009 15:44:24 | 136 | 401,0 | 36 | 408,0 | 1 | 410,0 | 412,0 | 122 | 420,0 | 280 | 421,0 | 490 |
| 13.10.2009 15:07:58 | 136 | 401,0 | 36 | 408,0 | 1 | 410,0 | 412,0 | 22 | 420,0 | 180 | 421,0 | 390 |
| 13.10.2009 14:22:51 | 136 | 401,0 | 36 | 408,0 | 1 | 410,0 | 412,0 | 22 | 420,0 | 180 | 421,0 | 390 |
| 13.10.2009 14:22:51 | 136 | 401,0 | 36 | 408,0 | 1 | 410,0 | 412,0 | 22 | 420,0 | 180 | 421,0 | 390 |
| 13.10.2009 14:22:51 | 136 | 401,0 | 36 | 408,0 | 1 | 410,0 | 412,0 | 22 | 420,0 | 180 | 421,0 | 390 |
| 13.10.2009 13:36:01 | 136 | 401,0 | 36 | 408,0 | 1 | 410,0 | 412,0 | 24 | 420,0 | 182 | 421,0 | 392 |
| 13.10.2009 13:36:01 | 136 | 401,0 | 36 | 408,0 | 1 | 410,0 | 412,0 | 24 | 420,0 | 182 | 421,0 | 392 |
| 13.10.2009 13:36:01 | 136 | 401,0 | 36 | 408,0 | 1 | 410,0 | 412,0 | 24 | 420,0 | 182 | 421,0 | 392 |
| 13.10.2009 13:20:32 | 141 | 401,0 | 41 | 408,0 | 6 | 410,0 | 412,0 | 24 | 420,0 | 182 | 421,0 | 392 |
| 13.10.2009 13:20:32 | 141 | 401,0 | 41 | 408,0 | 6 | 410,0 | 412,0 | 24 | 420,0 | 182 | 421,0 | 392 |
| 13.10.2009 12:38:50 | 141 | 401,0 | 41 | 408,0 | 6 | 410,0 | 412,0 | 104 | 420,0 | 262 | 421,0 | 472 |
| 13.10.2009 12:38:50 | 141 | 401,0 | 41 | 408,0 | 6 | 410,0 | 412,0 | 104 | 420,0 | 262 | 421,0 | 472 |
| 13.10.2009 12:38:50 | 141 | 401,0 | 41 | 408,0 | 6 | 410,0 | 412,0 | 104 | 420,0 | 262 | 421,0 | 472 |
| 13.10.2009 11:49:32 | 141 | 401,0 | 41 | 408,0 | 6 | 410,0 | 412,0 | 150 | 420,0 | 308 | 421,0 | 518 |
| 13.10.2009 11:48:18 | 141 | 401,0 | 41 | 408,0 | 6 | 410,0 | 412,0 | 150 | 420,0 | 308 | 421,0 | 418 |
| 13.10.2009 11:48:18 | 141 | 401,0 | 41 | 408,0 | 6 | 410,0 | 412,0 | 150 | 420,0 | 308 | 421,0 | 418 |
| 13.10.2009 11:00:05 | 141 | 401,0 | 41 | 408,0 | 6 | 410,0 | 412,0 | 70 | 420,0 | 228 | 421,0 | 338 |
| 13.10.2009 11:00:04 | 141 | 401,0 | 41 | 408,0 | 6 | 410,0 | 412,0 | 70 | 420,0 | 228 | 421,0 | 338 |
| 13.10.2009 09:58:31 | 177 | 400,5 | 135 | 401,0 | 35 | 408,0 | 412,0 | 70 | 420,0 | 228 | 421,0 | 338 |
| 13.10.2009 09:57:17 | 164 | 401,0 | 64 | 401,1 | 35 | 408,0 | 412,0 | 70 | 420,0 | 228 | 421,0 | 338 |
| 13.10.2009 09:55:20 | 164 | 401,0 | 64 | 401,1 | 35 | 408,0 | 412,0 | 70 | 420,0 | 228 | 421,0 | 338 |
| 13.10.2009 09:51:43 | 137 | 400,0 | 135 | 401,0 | 35 | 408,0 | 412,0 | 70 | 420,0 | 228 | 421,0 | 338 |
| 13.10.2009 09:33:04 | 177 | 401,0 | 77 | 402,0 | 35 | 408,0 | 412,0 | 70 | 420,0 | 228 | 421,0 | 338 |
| 13.10.2009 09:23:34 | 177 | 401,0 | 77 | 402,0 | 35 | 408,0 | 412,0 | 70 | 420,0 | 128 | 421,0 | 238 |
| 13.10.2009 09:21:51 | 137 | 400,0 | 135 | 401,0 | 35 | 408,0 | 412,0 | 70 | 420,0 | 128 | 421,0 | 238 |
| 13.10.2009 09:21:51 | 137 | 400,0 | 135 | 401,0 | 35 | 408,0 | 412,0 | 70 | 420,0 | 128 | 421,0 | 238 |
| 13.10.2009 09:15:02 | 137 | 400,0 | 135 | 401,0 | 35 | 408,0 | 420,0 | 58 | 421,0 | 168 | 422,5 | 193 |
| 13.10.2009 09:05:00 | 41 | 398,0 | 37 | 400,0 | 35 | 408,0 | 420,0 | 58 | 421,0 | 168 | 422,5 | 193 |
| 13.10.2009 09:02:35 | 41 | 398,0 | 37 | 400,0 | 35 | 408,0 | 420,0 | 58 | 421,0 | 168 | 422,5 | 193 |
| 13.10.2009 09:02:35 | 41 | 398,0 | 37 | 400,0 | 35 | 408,0 | 420,0 | 58 | 421,0 | 168 | 422,5 | 193 |
| 13.10.2009 09:02:08 | 41 | 398,0 | 37 | 400,0 | 35 | 408,0 | 421,0 | 110 | 422,5 | 135 | 422,9 | 235 |
| 13.10.2009 09:02:08 | 41 | 398,0 | 37 | 400,0 | 35 | 408,0 | 421,0 | 110 | 422,5 | 135 | 422,9 | 235 |
| 13.10.2009 09:00:15 | 41 | 398,0 | 37 | 400,0 | 35 | 408,0 | 414,0 | 58 | 421,0 | 168 | 422,5 | 193 |
| 12.10.2009 16:51:36 | 126 | 407,0 | 70 | 408,0 | 20 | 412,0 | 420,0 | 138 | 421,0 | 248 | 422,5 | 273 |
| 12.10.2009 16:51:27 | 126 | 407,0 | 70 | 408,0 | 20 | 412,0 | 420,0 | 138 | 421,0 | 248 | 422,5 | 273 |
| 12.10.2009 16:49:50 | 126 | 407,0 | 70 | 408,0 | 20 | 412,0 | 420,0 | 138 | 421,0 | 248 | 422,5 | 273 |
| 12.10.2009 16:49:50 | 126 | 407,0 | 70 | 408,0 | 20 | 412,0 | 420,0 | 138 | 421,0 | 248 | 422,5 | 273 |
| 12.10.2009 15:34:55 | 126 | 407,0 | 70 | 408,0 | 20 | 412,0 | 420,0 | 58 | 421,0 | 168 | 422,5 | 193 |
| 12.10.2009 15:34:55 | 126 | 407,0 | 70 | 408,0 | 20 | 412,0 | 420,0 | 58 | 421,0 | 168 | 422,5 | 193 |
| 12.10.2009 15:33:13 | 126 | 407,0 | 70 | 408,0 | 20 | 412,0 | 421,0 | 110 | 422,5 | 135 | 422,9 | 235 |
| 12.10.2009 15:33:13 | 126 | 407,0 | 70 | 408,0 | 20 | 412,0 | 421,0 | 110 | 422,5 | 135 | 422,9 | 235 |
| 12.10.2009 15:28:39 | 126 | 407,0 | 70 | 408,0 | 20 | 412,0 | 421,0 | 168 | 422,5 | 193 | 422,9 | 293 |
| 12.10.2009 15:28:39 | 126 | 407,0 | 70 | 408,0 | 20 | 412,0 | 421,0 | 168 | 422,5 | 193 | 422,9 | 293 |
| 12.10.2009 14:38:22 | 201 | 406,0 | 106 | 407,0 | 50 | 408,0 | 421,0 | 168 | 422,5 | 193 | 422,9 | 293 |
| 12.10.2009 14:38:22 | 201 | 406,0 | 106 | 407,0 | 50 | 408,0 | 421,0 | 168 | 422,5 | 193 | 422,9 | 293 |