RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2009 16:51:36 | 126 | 407,0 | 70 | 408,0 | 20 | 412,0 | 420,0 | 138 | 421,0 | 248 | 422,5 | 273 |
| 12.10.2009 16:51:27 | 126 | 407,0 | 70 | 408,0 | 20 | 412,0 | 420,0 | 138 | 421,0 | 248 | 422,5 | 273 |
| 12.10.2009 16:49:50 | 126 | 407,0 | 70 | 408,0 | 20 | 412,0 | 420,0 | 138 | 421,0 | 248 | 422,5 | 273 |
| 12.10.2009 16:49:50 | 126 | 407,0 | 70 | 408,0 | 20 | 412,0 | 420,0 | 138 | 421,0 | 248 | 422,5 | 273 |
| 12.10.2009 15:34:55 | 126 | 407,0 | 70 | 408,0 | 20 | 412,0 | 420,0 | 58 | 421,0 | 168 | 422,5 | 193 |
| 12.10.2009 15:34:55 | 126 | 407,0 | 70 | 408,0 | 20 | 412,0 | 420,0 | 58 | 421,0 | 168 | 422,5 | 193 |
| 12.10.2009 15:33:13 | 126 | 407,0 | 70 | 408,0 | 20 | 412,0 | 421,0 | 110 | 422,5 | 135 | 422,9 | 235 |
| 12.10.2009 15:33:13 | 126 | 407,0 | 70 | 408,0 | 20 | 412,0 | 421,0 | 110 | 422,5 | 135 | 422,9 | 235 |
| 12.10.2009 15:28:39 | 126 | 407,0 | 70 | 408,0 | 20 | 412,0 | 421,0 | 168 | 422,5 | 193 | 422,9 | 293 |
| 12.10.2009 15:28:39 | 126 | 407,0 | 70 | 408,0 | 20 | 412,0 | 421,0 | 168 | 422,5 | 193 | 422,9 | 293 |
| 12.10.2009 14:38:22 | 201 | 406,0 | 106 | 407,0 | 50 | 408,0 | 421,0 | 168 | 422,5 | 193 | 422,9 | 293 |
| 12.10.2009 14:38:22 | 201 | 406,0 | 106 | 407,0 | 50 | 408,0 | 421,0 | 168 | 422,5 | 193 | 422,9 | 293 |
| 12.10.2009 14:35:22 | 201 | 406,0 | 106 | 407,0 | 50 | 408,0 | 421,0 | 68 | 422,5 | 93 | 422,9 | 193 |
| 12.10.2009 14:35:22 | 201 | 406,0 | 106 | 407,0 | 50 | 408,0 | 421,0 | 68 | 422,5 | 93 | 422,9 | 193 |
| 12.10.2009 14:35:22 | 201 | 406,0 | 106 | 407,0 | 50 | 408,0 | 421,0 | 68 | 422,5 | 93 | 422,9 | 193 |
| 12.10.2009 14:10:01 | 201 | 406,0 | 106 | 407,0 | 50 | 408,0 | 412,0 | 100 | 421,0 | 168 | 422,5 | 193 |
| 12.10.2009 14:10:01 | 201 | 406,0 | 106 | 407,0 | 50 | 408,0 | 412,0 | 100 | 421,0 | 168 | 422,5 | 193 |
| 12.10.2009 13:13:06 | 166 | 406,0 | 71 | 407,0 | 15 | 408,0 | 412,0 | 100 | 421,0 | 168 | 422,5 | 193 |
| 12.10.2009 13:13:06 | 166 | 406,0 | 71 | 407,0 | 15 | 408,0 | 412,0 | 100 | 421,0 | 168 | 422,5 | 193 |
| 12.10.2009 12:44:39 | 251 | 403,0 | 151 | 406,0 | 56 | 407,0 | 412,0 | 100 | 421,0 | 168 | 422,5 | 193 |
| 12.10.2009 12:17:24 | 193 | 402,0 | 151 | 406,0 | 56 | 407,0 | 412,0 | 100 | 421,0 | 168 | 422,5 | 193 |
| 12.10.2009 12:17:24 | 193 | 402,0 | 151 | 406,0 | 56 | 407,0 | 412,0 | 100 | 421,0 | 168 | 422,5 | 193 |
| 12.10.2009 12:14:16 | 143 | 402,0 | 101 | 406,0 | 6 | 407,0 | 412,0 | 100 | 421,0 | 168 | 422,5 | 193 |
| 12.10.2009 12:06:30 | 201 | 405,0 | 101 | 406,0 | 6 | 407,0 | 412,0 | 100 | 421,0 | 168 | 422,5 | 193 |
| 12.10.2009 11:05:09 | 186 | 405,0 | 86 | 406,0 | 6 | 407,0 | 412,0 | 100 | 421,0 | 168 | 422,5 | 193 |
| 12.10.2009 11:02:28 | 186 | 405,0 | 86 | 406,0 | 6 | 407,0 | 412,0 | 100 | 421,0 | 168 | 422,5 | 193 |
| 12.10.2009 11:02:28 | 186 | 405,0 | 86 | 406,0 | 6 | 407,0 | 412,0 | 100 | 421,0 | 168 | 422,5 | 193 |
| 12.10.2009 10:50:52 | 222 | 402,0 | 180 | 405,0 | 80 | 406,0 | 412,0 | 100 | 421,0 | 168 | 422,5 | 193 |
| 12.10.2009 10:50:52 | 222 | 402,0 | 180 | 405,0 | 80 | 406,0 | 412,0 | 100 | 421,0 | 168 | 422,5 | 193 |
| 12.10.2009 10:50:52 | 222 | 402,0 | 180 | 405,0 | 80 | 406,0 | 412,0 | 100 | 421,0 | 168 | 422,5 | 193 |
| 12.10.2009 10:35:09 | 242 | 402,0 | 200 | 405,0 | 100 | 406,0 | 412,0 | 100 | 421,0 | 168 | 422,5 | 193 |
| 12.10.2009 10:31:41 | 300 | 401,0 | 200 | 405,0 | 100 | 406,0 | 412,0 | 100 | 421,0 | 168 | 422,5 | 193 |
| 12.10.2009 10:31:41 | 300 | 401,0 | 200 | 405,0 | 100 | 406,0 | 412,0 | 100 | 421,0 | 168 | 422,5 | 193 |
| 12.10.2009 10:26:53 | 202 | 400,0 | 200 | 401,0 | 100 | 405,0 | 412,0 | 100 | 421,0 | 168 | 422,5 | 193 |
| 12.10.2009 09:57:33 | 106 | 398,0 | 102 | 400,0 | 100 | 405,0 | 412,0 | 100 | 421,0 | 168 | 422,5 | 193 |
| 12.10.2009 09:55:05 | 106 | 398,0 | 102 | 400,0 | 100 | 405,0 | 412,0 | 100 | 421,0 | 110 | 422,5 | 135 |
| 12.10.2009 09:53:56 | 106 | 398,0 | 102 | 400,0 | 100 | 405,0 | 412,0 | 100 | 420,0 | 158 | 421,0 | 168 |
| 12.10.2009 09:46:18 | 106 | 398,0 | 102 | 400,0 | 100 | 405,0 | 412,0 | 100 | 421,0 | 110 | 422,5 | 135 |
| 12.10.2009 09:40:19 | 122 | 400,0 | 120 | 403,1 | 100 | 405,0 | 412,0 | 100 | 421,0 | 110 | 422,5 | 135 |
| 12.10.2009 09:40:19 | 122 | 400,0 | 120 | 403,1 | 100 | 405,0 | 412,0 | 100 | 421,0 | 110 | 422,5 | 135 |
| 12.10.2009 09:37:50 | 122 | 400,0 | 120 | 403,1 | 100 | 405,0 | 421,0 | 10 | 422,5 | 35 | 422,9 | 135 |
| 12.10.2009 09:37:38 | 220 | 403,0 | 120 | 403,1 | 100 | 405,0 | 421,0 | 10 | 422,5 | 35 | 422,9 | 135 |
| 12.10.2009 09:37:38 | 220 | 403,0 | 120 | 403,1 | 100 | 405,0 | 421,0 | 10 | 422,5 | 35 | 422,9 | 135 |
| 12.10.2009 09:20:58 | 122 | 400,0 | 120 | 403,0 | 20 | 403,1 | 421,0 | 10 | 422,5 | 35 | 422,9 | 135 |
| 12.10.2009 09:20:58 | 122 | 400,0 | 120 | 403,0 | 20 | 403,1 | 421,0 | 10 | 422,5 | 35 | 422,9 | 135 |
| 12.10.2009 09:19:31 | 106 | 398,0 | 102 | 400,0 | 100 | 403,0 | 421,0 | 10 | 422,5 | 35 | 422,9 | 135 |
| 12.10.2009 09:08:30 | 122 | 400,0 | 120 | 402,0 | 100 | 403,0 | 421,0 | 10 | 422,5 | 35 | 422,9 | 135 |
| 12.10.2009 09:08:30 | 122 | 400,0 | 120 | 402,0 | 100 | 403,0 | 421,0 | 10 | 422,5 | 35 | 422,9 | 135 |
| 12.10.2009 09:07:36 | 26 | 398,0 | 22 | 400,0 | 20 | 402,0 | 421,0 | 10 | 422,5 | 35 | 422,9 | 135 |
| 12.10.2009 09:07:36 | 26 | 398,0 | 22 | 400,0 | 20 | 402,0 | 421,0 | 10 | 422,5 | 35 | 422,9 | 135 |