RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2009 16:33:22 | 60 | 401,0 | 46 | 402,0 | 6 | 407,0 | 411,0 | 58 | 412,0 | 158 | 420,0 | 453 |
| 09.10.2009 16:33:22 | 60 | 401,0 | 46 | 402,0 | 6 | 407,0 | 411,0 | 58 | 412,0 | 158 | 420,0 | 453 |
| 09.10.2009 16:33:22 | 60 | 401,0 | 46 | 402,0 | 6 | 407,0 | 411,0 | 58 | 412,0 | 158 | 420,0 | 453 |
| 09.10.2009 12:49:34 | 60 | 401,0 | 46 | 402,0 | 6 | 407,0 | 411,0 | 62 | 412,0 | 162 | 420,0 | 457 |
| 09.10.2009 11:45:31 | 60 | 401,0 | 46 | 402,0 | 6 | 407,0 | 411,0 | 62 | 412,0 | 162 | 420,0 | 357 |
| 09.10.2009 11:19:20 | 60 | 401,0 | 46 | 402,0 | 6 | 407,0 | 411,0 | 62 | 412,0 | 162 | 420,0 | 177 |
| 09.10.2009 11:00:26 | 40 | 401,0 | 26 | 402,0 | 6 | 407,0 | 411,0 | 62 | 412,0 | 162 | 420,0 | 177 |
| 09.10.2009 11:00:26 | 40 | 401,0 | 26 | 402,0 | 6 | 407,0 | 411,0 | 62 | 412,0 | 162 | 420,0 | 177 |
| 09.10.2009 09:54:15 | 36 | 400,0 | 34 | 401,0 | 20 | 402,0 | 411,0 | 62 | 412,0 | 162 | 420,0 | 177 |
| 09.10.2009 09:54:15 | 36 | 400,0 | 34 | 401,0 | 20 | 402,0 | 411,0 | 62 | 412,0 | 162 | 420,0 | 177 |
| 09.10.2009 09:52:14 | 36 | 400,0 | 34 | 401,0 | 20 | 402,0 | 412,0 | 100 | 420,0 | 115 | 421,0 | 145 |
| 09.10.2009 09:31:44 | 36 | 400,0 | 34 | 401,0 | 20 | 402,0 | 412,0 | 100 | 420,0 | 115 | 421,0 | 207 |
| 09.10.2009 09:29:24 | 36 | 400,0 | 34 | 401,0 | 20 | 402,0 | 412,0 | 100 | 421,0 | 192 | 422,5 | 217 |
| 09.10.2009 09:17:12 | 36 | 400,0 | 34 | 401,0 | 20 | 402,0 | 412,0 | 100 | 421,0 | 192 | 422,5 | 217 |
| 09.10.2009 09:14:00 | 36 | 400,0 | 34 | 401,0 | 20 | 402,0 | 412,0 | 100 | 421,0 | 192 | 422,5 | 217 |
| 09.10.2009 09:13:52 | 36 | 400,0 | 34 | 401,0 | 20 | 402,0 | 412,0 | 100 | 421,0 | 130 | 422,5 | 155 |
| 09.10.2009 09:13:52 | 36 | 400,0 | 34 | 401,0 | 20 | 402,0 | 412,0 | 100 | 421,0 | 130 | 422,5 | 155 |
| 09.10.2009 09:11:44 | 20 | 398,0 | 16 | 400,0 | 14 | 401,0 | 412,0 | 100 | 421,0 | 130 | 422,5 | 155 |
| 09.10.2009 09:08:40 | 20 | 398,0 | 16 | 400,0 | 14 | 401,0 | 412,0 | 100 | 420,0 | 162 | 421,0 | 192 |
| 09.10.2009 09:08:40 | 20 | 398,0 | 16 | 400,0 | 14 | 401,0 | 412,0 | 100 | 420,0 | 162 | 421,0 | 192 |
| 09.10.2009 09:00:16 | 20 | 398,0 | 16 | 400,0 | 14 | 401,0 | 420,0 | 62 | 421,0 | 92 | 422,5 | 117 |
| 08.10.2009 16:52:45 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 420,0 | 80 | 421,0 | 186 | 422,4 | 265 |
| 08.10.2009 16:52:35 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 420,0 | 80 | 421,0 | 186 | 422,4 | 265 |
| 08.10.2009 16:50:02 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 420,0 | 80 | 421,0 | 186 | 422,4 | 265 |
| 08.10.2009 16:50:02 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 420,0 | 80 | 421,0 | 186 | 422,4 | 265 |
| 08.10.2009 16:50:02 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 420,0 | 80 | 421,0 | 186 | 422,4 | 265 |
| 08.10.2009 16:38:54 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 420,0 | 88 | 421,0 | 194 | 422,4 | 273 |
| 08.10.2009 16:38:54 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 420,0 | 88 | 421,0 | 194 | 422,4 | 273 |
| 08.10.2009 16:38:54 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 420,0 | 88 | 421,0 | 194 | 422,4 | 273 |
| 08.10.2009 16:33:46 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 420,0 | 100 | 421,0 | 206 | 422,4 | 285 |
| 08.10.2009 16:33:46 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 420,0 | 100 | 421,0 | 206 | 422,4 | 285 |
| 08.10.2009 15:20:28 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 421,0 | 106 | 422,4 | 185 | 422,5 | 210 |
| 08.10.2009 15:20:28 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 421,0 | 106 | 422,4 | 185 | 422,5 | 210 |
| 08.10.2009 15:20:27 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 421,0 | 106 | 422,4 | 185 | 422,5 | 210 |
| 08.10.2009 15:15:55 | 210 | 402,0 | 110 | 402,2 | 106 | 406,0 | 421,0 | 106 | 422,4 | 185 | 422,5 | 210 |
| 08.10.2009 15:15:55 | 210 | 402,0 | 110 | 402,2 | 106 | 406,0 | 421,0 | 106 | 422,4 | 185 | 422,5 | 210 |
| 08.10.2009 15:15:55 | 210 | 402,0 | 110 | 402,2 | 106 | 406,0 | 421,0 | 106 | 422,4 | 185 | 422,5 | 210 |
| 08.10.2009 14:56:26 | 210 | 402,0 | 110 | 402,2 | 106 | 406,0 | 410,0 | 100 | 421,0 | 206 | 422,4 | 285 |
| 08.10.2009 14:56:26 | 210 | 402,0 | 110 | 402,2 | 106 | 406,0 | 410,0 | 100 | 421,0 | 206 | 422,4 | 285 |
| 08.10.2009 14:53:07 | 210 | 402,0 | 110 | 402,2 | 106 | 406,0 | 421,0 | 106 | 422,4 | 185 | 422,5 | 210 |
| 08.10.2009 11:27:15 | 210 | 402,0 | 110 | 402,2 | 106 | 406,0 | 421,0 | 106 | 422,5 | 131 | 422,9 | 231 |
| 08.10.2009 11:27:15 | 210 | 402,0 | 110 | 402,2 | 106 | 406,0 | 421,0 | 106 | 422,5 | 131 | 422,9 | 231 |
| 08.10.2009 11:04:56 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 421,0 | 106 | 422,5 | 131 | 422,9 | 231 |
| 08.10.2009 11:04:56 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 421,0 | 106 | 422,5 | 131 | 422,9 | 231 |
| 08.10.2009 11:01:11 | 121 | 401,0 | 104 | 402,0 | 4 | 402,2 | 421,0 | 106 | 422,5 | 131 | 422,9 | 231 |
| 08.10.2009 10:55:35 | 121 | 401,0 | 104 | 402,0 | 4 | 402,2 | 421,0 | 106 | 422,5 | 131 | 422,9 | 231 |
| 08.10.2009 10:55:35 | 121 | 401,0 | 104 | 402,0 | 4 | 402,2 | 421,0 | 106 | 422,5 | 131 | 422,9 | 231 |
| 08.10.2009 10:53:57 | 121 | 401,0 | 104 | 402,0 | 4 | 402,2 | 421,0 | 30 | 422,5 | 55 | 422,9 | 155 |
| 08.10.2009 10:53:57 | 121 | 401,0 | 104 | 402,0 | 4 | 402,2 | 421,0 | 30 | 422,5 | 55 | 422,9 | 155 |
| 08.10.2009 10:53:57 | 121 | 401,0 | 104 | 402,0 | 4 | 402,2 | 421,0 | 30 | 422,5 | 55 | 422,9 | 155 |