RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2009 16:52:45 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 420,0 | 80 | 421,0 | 186 | 422,4 | 265 |
| 08.10.2009 16:52:35 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 420,0 | 80 | 421,0 | 186 | 422,4 | 265 |
| 08.10.2009 16:50:02 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 420,0 | 80 | 421,0 | 186 | 422,4 | 265 |
| 08.10.2009 16:50:02 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 420,0 | 80 | 421,0 | 186 | 422,4 | 265 |
| 08.10.2009 16:50:02 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 420,0 | 80 | 421,0 | 186 | 422,4 | 265 |
| 08.10.2009 16:38:54 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 420,0 | 88 | 421,0 | 194 | 422,4 | 273 |
| 08.10.2009 16:38:54 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 420,0 | 88 | 421,0 | 194 | 422,4 | 273 |
| 08.10.2009 16:38:54 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 420,0 | 88 | 421,0 | 194 | 422,4 | 273 |
| 08.10.2009 16:33:46 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 420,0 | 100 | 421,0 | 206 | 422,4 | 285 |
| 08.10.2009 16:33:46 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 420,0 | 100 | 421,0 | 206 | 422,4 | 285 |
| 08.10.2009 15:20:28 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 421,0 | 106 | 422,4 | 185 | 422,5 | 210 |
| 08.10.2009 15:20:28 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 421,0 | 106 | 422,4 | 185 | 422,5 | 210 |
| 08.10.2009 15:20:27 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 421,0 | 106 | 422,4 | 185 | 422,5 | 210 |
| 08.10.2009 15:15:55 | 210 | 402,0 | 110 | 402,2 | 106 | 406,0 | 421,0 | 106 | 422,4 | 185 | 422,5 | 210 |
| 08.10.2009 15:15:55 | 210 | 402,0 | 110 | 402,2 | 106 | 406,0 | 421,0 | 106 | 422,4 | 185 | 422,5 | 210 |
| 08.10.2009 15:15:55 | 210 | 402,0 | 110 | 402,2 | 106 | 406,0 | 421,0 | 106 | 422,4 | 185 | 422,5 | 210 |
| 08.10.2009 14:56:26 | 210 | 402,0 | 110 | 402,2 | 106 | 406,0 | 410,0 | 100 | 421,0 | 206 | 422,4 | 285 |
| 08.10.2009 14:56:26 | 210 | 402,0 | 110 | 402,2 | 106 | 406,0 | 410,0 | 100 | 421,0 | 206 | 422,4 | 285 |
| 08.10.2009 14:53:07 | 210 | 402,0 | 110 | 402,2 | 106 | 406,0 | 421,0 | 106 | 422,4 | 185 | 422,5 | 210 |
| 08.10.2009 11:27:15 | 210 | 402,0 | 110 | 402,2 | 106 | 406,0 | 421,0 | 106 | 422,5 | 131 | 422,9 | 231 |
| 08.10.2009 11:27:15 | 210 | 402,0 | 110 | 402,2 | 106 | 406,0 | 421,0 | 106 | 422,5 | 131 | 422,9 | 231 |
| 08.10.2009 11:04:56 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 421,0 | 106 | 422,5 | 131 | 422,9 | 231 |
| 08.10.2009 11:04:56 | 204 | 402,0 | 104 | 402,2 | 100 | 406,0 | 421,0 | 106 | 422,5 | 131 | 422,9 | 231 |
| 08.10.2009 11:01:11 | 121 | 401,0 | 104 | 402,0 | 4 | 402,2 | 421,0 | 106 | 422,5 | 131 | 422,9 | 231 |
| 08.10.2009 10:55:35 | 121 | 401,0 | 104 | 402,0 | 4 | 402,2 | 421,0 | 106 | 422,5 | 131 | 422,9 | 231 |
| 08.10.2009 10:55:35 | 121 | 401,0 | 104 | 402,0 | 4 | 402,2 | 421,0 | 106 | 422,5 | 131 | 422,9 | 231 |
| 08.10.2009 10:53:57 | 121 | 401,0 | 104 | 402,0 | 4 | 402,2 | 421,0 | 30 | 422,5 | 55 | 422,9 | 155 |
| 08.10.2009 10:53:57 | 121 | 401,0 | 104 | 402,0 | 4 | 402,2 | 421,0 | 30 | 422,5 | 55 | 422,9 | 155 |
| 08.10.2009 10:53:57 | 121 | 401,0 | 104 | 402,0 | 4 | 402,2 | 421,0 | 30 | 422,5 | 55 | 422,9 | 155 |
| 08.10.2009 10:43:20 | 121 | 401,0 | 104 | 402,0 | 4 | 402,2 | 406,0 | 76 | 421,0 | 106 | 422,5 | 131 |
| 08.10.2009 10:43:20 | 121 | 401,0 | 104 | 402,0 | 4 | 402,2 | 406,0 | 76 | 421,0 | 106 | 422,5 | 131 |
| 08.10.2009 09:38:16 | 119 | 400,0 | 117 | 401,0 | 100 | 402,0 | 406,0 | 76 | 421,0 | 106 | 422,5 | 131 |
| 08.10.2009 09:38:16 | 119 | 400,0 | 117 | 401,0 | 100 | 402,0 | 406,0 | 76 | 421,0 | 106 | 422,5 | 131 |
| 08.10.2009 09:38:16 | 119 | 400,0 | 117 | 401,0 | 100 | 402,0 | 406,0 | 76 | 421,0 | 106 | 422,5 | 131 |
| 08.10.2009 09:36:34 | 119 | 400,0 | 117 | 401,0 | 100 | 402,0 | 406,0 | 80 | 421,0 | 110 | 422,5 | 135 |
| 08.10.2009 09:30:55 | 123 | 400,0 | 121 | 401,0 | 100 | 402,0 | 406,0 | 80 | 421,0 | 110 | 422,5 | 135 |
| 08.10.2009 09:30:55 | 123 | 400,0 | 121 | 401,0 | 100 | 402,0 | 406,0 | 80 | 421,0 | 110 | 422,5 | 135 |
| 08.10.2009 09:28:46 | 123 | 395,0 | 23 | 400,0 | 21 | 401,0 | 406,0 | 80 | 421,0 | 110 | 422,5 | 135 |
| 08.10.2009 09:28:46 | 123 | 395,0 | 23 | 400,0 | 21 | 401,0 | 406,0 | 80 | 421,0 | 110 | 422,5 | 135 |
| 08.10.2009 09:10:54 | 119 | 395,0 | 19 | 400,0 | 17 | 401,0 | 406,0 | 80 | 421,0 | 110 | 422,5 | 135 |
| 08.10.2009 09:10:54 | 119 | 395,0 | 19 | 400,0 | 17 | 401,0 | 406,0 | 80 | 421,0 | 110 | 422,5 | 135 |
| 08.10.2009 09:00:52 | 116 | 395,0 | 16 | 400,0 | 14 | 401,0 | 406,0 | 80 | 421,0 | 110 | 422,5 | 135 |
| 08.10.2009 09:00:52 | 116 | 395,0 | 16 | 400,0 | 14 | 401,0 | 406,0 | 80 | 421,0 | 110 | 422,5 | 135 |
| 08.10.2009 09:00:52 | 116 | 395,0 | 16 | 400,0 | 14 | 401,0 | 421,0 | 30 | 422,5 | 55 | 422,9 | 155 |
| 08.10.2009 09:00:52 | 116 | 395,0 | 16 | 400,0 | 14 | 401,0 | 421,0 | 30 | 422,5 | 55 | 422,9 | 155 |
| 08.10.2009 09:00:52 | 116 | 395,0 | 16 | 400,0 | 14 | 401,0 | 421,0 | 30 | 422,5 | 55 | 422,9 | 155 |
| 08.10.2009 09:00:15 | 36 | 400,0 | 34 | 401,0 | 20 | 406,0 | 421,0 | 30 | 422,5 | 55 | 422,9 | 155 |
| 07.10.2009 16:53:14 | 36 | 400,0 | 34 | 401,0 | 20 | 406,0 | 421,0 | 30 | 422,2 | 130 | 422,3 | 209 |
| 07.10.2009 16:53:06 | 36 | 400,0 | 34 | 401,0 | 20 | 406,0 | 421,0 | 30 | 422,2 | 130 | 422,3 | 209 |
| 07.10.2009 16:13:16 | 36 | 400,0 | 34 | 401,0 | 20 | 406,0 | 421,0 | 30 | 422,2 | 130 | 422,3 | 209 |