RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2009 16:53:14 | 36 | 400,0 | 34 | 401,0 | 20 | 406,0 | 421,0 | 30 | 422,2 | 130 | 422,3 | 209 |
| 07.10.2009 16:53:06 | 36 | 400,0 | 34 | 401,0 | 20 | 406,0 | 421,0 | 30 | 422,2 | 130 | 422,3 | 209 |
| 07.10.2009 16:13:16 | 36 | 400,0 | 34 | 401,0 | 20 | 406,0 | 421,0 | 30 | 422,2 | 130 | 422,3 | 209 |
| 07.10.2009 16:13:16 | 36 | 400,0 | 34 | 401,0 | 20 | 406,0 | 421,0 | 30 | 422,2 | 130 | 422,3 | 209 |
| 07.10.2009 16:10:42 | 36 | 400,0 | 34 | 401,0 | 20 | 406,0 | 422,2 | 100 | 422,3 | 179 | 422,5 | 204 |
| 07.10.2009 16:10:42 | 36 | 400,0 | 34 | 401,0 | 20 | 406,0 | 422,2 | 100 | 422,3 | 179 | 422,5 | 204 |
| 07.10.2009 16:10:42 | 36 | 400,0 | 34 | 401,0 | 20 | 406,0 | 422,2 | 100 | 422,3 | 179 | 422,5 | 204 |
| 07.10.2009 16:10:03 | 44 | 401,0 | 30 | 406,0 | 10 | 410,0 | 422,2 | 100 | 422,3 | 179 | 422,5 | 204 |
| 07.10.2009 16:10:03 | 44 | 401,0 | 30 | 406,0 | 10 | 410,0 | 422,2 | 100 | 422,3 | 179 | 422,5 | 204 |
| 07.10.2009 16:08:10 | 44 | 401,0 | 30 | 406,0 | 10 | 410,0 | 421,0 | 40 | 422,2 | 140 | 422,3 | 219 |
| 07.10.2009 16:08:10 | 44 | 401,0 | 30 | 406,0 | 10 | 410,0 | 421,0 | 40 | 422,2 | 140 | 422,3 | 219 |
| 07.10.2009 15:41:00 | 44 | 401,0 | 30 | 406,0 | 10 | 410,0 | 422,2 | 100 | 422,3 | 179 | 422,5 | 204 |
| 07.10.2009 13:59:34 | 44 | 401,0 | 30 | 406,0 | 10 | 410,0 | 422,2 | 100 | 422,3 | 179 | 422,5 | 204 |
| 07.10.2009 13:59:34 | 44 | 401,0 | 30 | 406,0 | 10 | 410,0 | 422,2 | 100 | 422,3 | 179 | 422,5 | 204 |
| 07.10.2009 13:58:20 | 44 | 401,0 | 30 | 406,0 | 10 | 410,0 | 422,3 | 79 | 422,5 | 104 | 422,9 | 204 |
| 07.10.2009 12:26:46 | 44 | 401,0 | 30 | 406,0 | 10 | 410,0 | 422,3 | 79 | 422,4 | 179 | 422,5 | 204 |
| 07.10.2009 12:26:46 | 44 | 401,0 | 30 | 406,0 | 10 | 410,0 | 422,3 | 79 | 422,4 | 179 | 422,5 | 204 |
| 07.10.2009 12:00:50 | 44 | 401,0 | 30 | 406,0 | 10 | 410,0 | 422,4 | 100 | 422,5 | 125 | 422,9 | 225 |
| 07.10.2009 12:00:50 | 44 | 401,0 | 30 | 406,0 | 10 | 410,0 | 422,4 | 100 | 422,5 | 125 | 422,9 | 225 |
| 07.10.2009 11:34:30 | 36 | 400,0 | 34 | 401,0 | 20 | 406,0 | 422,4 | 100 | 422,5 | 125 | 422,9 | 225 |
| 07.10.2009 11:34:30 | 36 | 400,0 | 34 | 401,0 | 20 | 406,0 | 422,4 | 100 | 422,5 | 125 | 422,9 | 225 |
| 07.10.2009 09:53:19 | 36 | 400,0 | 34 | 401,0 | 20 | 406,0 | 422,5 | 25 | 422,9 | 125 | 425,0 | 225 |
| 07.10.2009 09:00:14 | 36 | 400,0 | 34 | 401,0 | 20 | 406,0 | 422,5 | 25 | 422,9 | 125 | 425,0 | 225 |
| 06.10.2009 16:53:40 | 44 | 401,0 | 30 | 405,0 | 20 | 406,0 | 422,5 | 25 | 422,9 | 125 | 425,0 | 225 |
| 06.10.2009 16:53:34 | 44 | 401,0 | 30 | 405,0 | 20 | 406,0 | 422,5 | 25 | 425,0 | 125 | 430,0 | 225 |
| 06.10.2009 14:46:38 | 44 | 401,0 | 30 | 405,0 | 20 | 406,0 | 422,5 | 25 | 422,9 | 125 | 425,0 | 225 |
| 06.10.2009 14:45:35 | 44 | 401,0 | 30 | 405,0 | 20 | 406,0 | 422,5 | 25 | 422,9 | 125 | 425,0 | 225 |
| 06.10.2009 10:48:55 | 44 | 401,0 | 30 | 405,0 | 20 | 406,0 | 422,5 | 25 | 422,9 | 125 | 434,0 | 346 |
| 06.10.2009 10:48:55 | 44 | 401,0 | 30 | 405,0 | 20 | 406,0 | 422,5 | 25 | 422,9 | 125 | 434,0 | 346 |
| 06.10.2009 10:04:44 | 26 | 400,0 | 24 | 401,0 | 10 | 405,0 | 422,5 | 25 | 422,9 | 125 | 434,0 | 346 |
| 06.10.2009 09:35:48 | 26 | 400,0 | 24 | 401,0 | 10 | 405,0 | 422,5 | 25 | 422,9 | 125 | 434,0 | 146 |
| 06.10.2009 09:35:48 | 26 | 400,0 | 24 | 401,0 | 10 | 405,0 | 422,5 | 25 | 422,9 | 125 | 434,0 | 146 |
| 06.10.2009 09:34:42 | 41 | 396,0 | 16 | 400,0 | 14 | 401,0 | 422,5 | 25 | 422,9 | 125 | 434,0 | 146 |
| 06.10.2009 09:00:13 | 51 | 396,0 | 26 | 400,0 | 14 | 401,0 | 422,5 | 25 | 422,9 | 125 | 434,0 | 146 |
| 05.10.2009 16:53:05 | 77 | 396,1 | 37 | 400,0 | 25 | 401,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 16:53:00 | 77 | 396,1 | 37 | 400,0 | 25 | 401,0 | 422,5 | 25 | 431,5 | 413 | 434,0 | 434 |
| 05.10.2009 14:22:00 | 77 | 396,1 | 37 | 400,0 | 25 | 401,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 14:22:00 | 77 | 396,1 | 37 | 400,0 | 25 | 401,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 14:19:57 | 77 | 396,0 | 52 | 396,1 | 12 | 400,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 14:19:57 | 77 | 396,0 | 52 | 396,1 | 12 | 400,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 14:19:19 | 102 | 396,0 | 77 | 396,1 | 37 | 400,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 14:19:19 | 102 | 396,0 | 77 | 396,1 | 37 | 400,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 14:18:52 | 77 | 396,0 | 52 | 396,1 | 12 | 400,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 14:18:52 | 77 | 396,0 | 52 | 396,1 | 12 | 400,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 13:17:08 | 67 | 396,0 | 42 | 396,1 | 2 | 400,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 12:36:00 | 67 | 396,0 | 42 | 396,1 | 2 | 400,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 11:48:36 | 67 | 396,0 | 42 | 396,1 | 2 | 400,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 11:48:36 | 67 | 396,0 | 42 | 396,1 | 2 | 400,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 11:48:36 | 67 | 396,0 | 42 | 396,1 | 2 | 400,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 11:23:00 | 72 | 396,0 | 47 | 396,1 | 7 | 400,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |