RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2009 16:53:05 | 77 | 396,1 | 37 | 400,0 | 25 | 401,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 16:53:00 | 77 | 396,1 | 37 | 400,0 | 25 | 401,0 | 422,5 | 25 | 431,5 | 413 | 434,0 | 434 |
| 05.10.2009 14:22:00 | 77 | 396,1 | 37 | 400,0 | 25 | 401,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 14:22:00 | 77 | 396,1 | 37 | 400,0 | 25 | 401,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 14:19:57 | 77 | 396,0 | 52 | 396,1 | 12 | 400,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 14:19:57 | 77 | 396,0 | 52 | 396,1 | 12 | 400,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 14:19:19 | 102 | 396,0 | 77 | 396,1 | 37 | 400,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 14:19:19 | 102 | 396,0 | 77 | 396,1 | 37 | 400,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 14:18:52 | 77 | 396,0 | 52 | 396,1 | 12 | 400,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 14:18:52 | 77 | 396,0 | 52 | 396,1 | 12 | 400,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 13:17:08 | 67 | 396,0 | 42 | 396,1 | 2 | 400,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 12:36:00 | 67 | 396,0 | 42 | 396,1 | 2 | 400,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 11:48:36 | 67 | 396,0 | 42 | 396,1 | 2 | 400,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 11:48:36 | 67 | 396,0 | 42 | 396,1 | 2 | 400,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 11:48:36 | 67 | 396,0 | 42 | 396,1 | 2 | 400,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 11:23:00 | 72 | 396,0 | 47 | 396,1 | 7 | 400,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 05.10.2009 09:46:25 | 72 | 396,0 | 47 | 396,1 | 7 | 400,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 05.10.2009 09:00:14 | 46 | 392,0 | 32 | 396,0 | 7 | 400,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 02.10.2009 16:56:13 | 137 | 396,0 | 112 | 398,0 | 12 | 400,0 | 419,0 | 92 | 422,0 | 192 | 422,5 | 217 |
| 02.10.2009 16:56:13 | 137 | 396,0 | 112 | 398,0 | 12 | 400,0 | 419,0 | 92 | 422,0 | 192 | 422,5 | 217 |
| 02.10.2009 16:56:13 | 137 | 396,0 | 112 | 398,0 | 12 | 400,0 | 419,0 | 92 | 422,0 | 192 | 422,5 | 217 |
| 02.10.2009 16:54:08 | 137 | 396,0 | 112 | 398,0 | 12 | 400,0 | 419,0 | 93 | 422,0 | 193 | 422,5 | 218 |
| 02.10.2009 16:54:02 | 137 | 396,0 | 112 | 398,0 | 12 | 400,0 | 419,0 | 93 | 422,0 | 193 | 422,5 | 218 |
| 02.10.2009 15:01:38 | 137 | 396,0 | 112 | 398,0 | 12 | 400,0 | 419,0 | 93 | 422,0 | 193 | 422,5 | 218 |
| 02.10.2009 15:01:38 | 137 | 396,0 | 112 | 398,0 | 12 | 400,0 | 419,0 | 93 | 422,0 | 193 | 422,5 | 218 |
| 02.10.2009 14:57:50 | 137 | 396,0 | 112 | 398,0 | 12 | 400,0 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 02.10.2009 14:57:50 | 137 | 396,0 | 112 | 398,0 | 12 | 400,0 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 02.10.2009 14:57:50 | 137 | 396,0 | 112 | 398,0 | 12 | 400,0 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 02.10.2009 14:19:28 | 152 | 396,0 | 127 | 398,0 | 27 | 400,0 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 02.10.2009 14:19:28 | 152 | 396,0 | 127 | 398,0 | 27 | 400,0 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 02.10.2009 14:19:06 | 152 | 396,0 | 127 | 398,0 | 27 | 400,0 | 405,0 | 76 | 422,0 | 176 | 422,5 | 201 |
| 02.10.2009 14:19:06 | 152 | 396,0 | 127 | 398,0 | 27 | 400,0 | 405,0 | 76 | 422,0 | 176 | 422,5 | 201 |
| 02.10.2009 14:19:06 | 152 | 396,0 | 127 | 398,0 | 27 | 400,0 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 02.10.2009 14:19:06 | 152 | 396,0 | 127 | 398,0 | 27 | 400,0 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 02.10.2009 14:19:06 | 152 | 396,0 | 127 | 398,0 | 27 | 400,0 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 02.10.2009 13:51:37 | 151 | 398,0 | 51 | 400,0 | 24 | 405,0 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 02.10.2009 13:49:52 | 144 | 398,0 | 44 | 400,0 | 24 | 405,0 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 02.10.2009 10:38:28 | 156 | 398,0 | 56 | 400,0 | 24 | 405,0 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 02.10.2009 09:46:41 | 156 | 398,0 | 56 | 400,0 | 24 | 405,0 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 02.10.2009 09:46:41 | 156 | 398,0 | 56 | 400,0 | 24 | 405,0 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 02.10.2009 09:00:14 | 156 | 398,0 | 56 | 400,0 | 24 | 405,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 01.10.2009 16:53:33 | 180 | 398,0 | 80 | 400,0 | 48 | 405,0 | 419,0 | 80 | 422,4 | 105 | 422,5 | 130 |
| 01.10.2009 16:53:27 | 180 | 398,0 | 80 | 400,0 | 48 | 405,0 | 419,0 | 80 | 422,4 | 105 | 422,5 | 130 |
| 01.10.2009 16:32:42 | 180 | 398,0 | 80 | 400,0 | 48 | 405,0 | 419,0 | 80 | 422,4 | 105 | 422,5 | 130 |
| 01.10.2009 16:32:32 | 180 | 398,0 | 80 | 400,0 | 48 | 405,0 | 419,0 | 80 | 422,5 | 105 | 422,9 | 205 |
| 01.10.2009 16:32:32 | 180 | 398,0 | 80 | 400,0 | 48 | 405,0 | 419,0 | 80 | 422,5 | 105 | 422,9 | 205 |
| 01.10.2009 16:30:18 | 180 | 398,0 | 80 | 400,0 | 48 | 405,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 01.10.2009 16:30:18 | 180 | 398,0 | 80 | 400,0 | 48 | 405,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 01.10.2009 16:30:18 | 180 | 398,0 | 80 | 400,0 | 48 | 405,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 01.10.2009 16:27:29 | 180 | 398,0 | 80 | 400,0 | 48 | 405,0 | 408,0 | 25 | 422,5 | 50 | 422,9 | 150 |