RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2009 16:53:33 | 180 | 398,0 | 80 | 400,0 | 48 | 405,0 | 419,0 | 80 | 422,4 | 105 | 422,5 | 130 |
| 01.10.2009 16:53:27 | 180 | 398,0 | 80 | 400,0 | 48 | 405,0 | 419,0 | 80 | 422,4 | 105 | 422,5 | 130 |
| 01.10.2009 16:32:42 | 180 | 398,0 | 80 | 400,0 | 48 | 405,0 | 419,0 | 80 | 422,4 | 105 | 422,5 | 130 |
| 01.10.2009 16:32:32 | 180 | 398,0 | 80 | 400,0 | 48 | 405,0 | 419,0 | 80 | 422,5 | 105 | 422,9 | 205 |
| 01.10.2009 16:32:32 | 180 | 398,0 | 80 | 400,0 | 48 | 405,0 | 419,0 | 80 | 422,5 | 105 | 422,9 | 205 |
| 01.10.2009 16:30:18 | 180 | 398,0 | 80 | 400,0 | 48 | 405,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 01.10.2009 16:30:18 | 180 | 398,0 | 80 | 400,0 | 48 | 405,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 01.10.2009 16:30:18 | 180 | 398,0 | 80 | 400,0 | 48 | 405,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 513 |
| 01.10.2009 16:27:29 | 180 | 398,0 | 80 | 400,0 | 48 | 405,0 | 408,0 | 25 | 422,5 | 50 | 422,9 | 150 |
| 01.10.2009 16:08:30 | 180 | 398,0 | 80 | 400,0 | 48 | 405,0 | 408,0 | 25 | 422,5 | 50 | 422,9 | 150 |
| 01.10.2009 16:08:30 | 180 | 398,0 | 80 | 400,0 | 48 | 405,0 | 408,0 | 25 | 422,5 | 50 | 422,9 | 150 |
| 01.10.2009 11:59:08 | 180 | 398,0 | 80 | 400,0 | 48 | 405,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 01.10.2009 11:22:41 | 180 | 400,0 | 148 | 401,0 | 48 | 405,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 01.10.2009 10:31:21 | 180 | 400,0 | 148 | 401,0 | 48 | 405,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 01.10.2009 10:09:00 | 180 | 400,0 | 148 | 401,0 | 48 | 405,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 01.10.2009 10:09:00 | 180 | 400,0 | 148 | 401,0 | 48 | 405,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 01.10.2009 09:35:23 | 156 | 400,0 | 124 | 401,0 | 24 | 405,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 01.10.2009 09:35:23 | 156 | 400,0 | 124 | 401,0 | 24 | 405,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 01.10.2009 09:35:23 | 156 | 400,0 | 124 | 401,0 | 24 | 405,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 01.10.2009 09:00:12 | 166 | 400,0 | 134 | 401,0 | 34 | 405,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 30.09.2009 16:53:06 | 71 | 405,0 | 37 | 407,0 | 2 | 407,7 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 30.09.2009 16:52:56 | 71 | 405,0 | 37 | 407,0 | 2 | 407,7 | 422,0 | 100 | 422,5 | 125 | 431,5 | 413 |
| 30.09.2009 15:46:16 | 71 | 405,0 | 37 | 407,0 | 2 | 407,7 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 30.09.2009 15:46:16 | 71 | 405,0 | 37 | 407,0 | 2 | 407,7 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 30.09.2009 15:46:16 | 71 | 405,0 | 37 | 407,0 | 2 | 407,7 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 30.09.2009 14:46:17 | 73 | 405,0 | 39 | 407,0 | 4 | 407,7 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 30.09.2009 14:23:39 | 73 | 405,0 | 39 | 407,0 | 4 | 407,7 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 30.09.2009 14:23:39 | 73 | 405,0 | 39 | 407,0 | 4 | 407,7 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 30.09.2009 13:42:27 | 101 | 400,0 | 69 | 405,0 | 35 | 407,0 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 30.09.2009 13:42:27 | 101 | 400,0 | 69 | 405,0 | 35 | 407,0 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 30.09.2009 13:29:05 | 101 | 400,0 | 69 | 405,0 | 35 | 407,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 30.09.2009 13:29:05 | 101 | 400,0 | 69 | 405,0 | 35 | 407,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 30.09.2009 13:29:05 | 101 | 400,0 | 69 | 405,0 | 35 | 407,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 30.09.2009 13:22:52 | 102 | 400,0 | 70 | 405,0 | 36 | 407,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 30.09.2009 13:10:01 | 102 | 400,0 | 70 | 405,0 | 36 | 407,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 30.09.2009 12:18:22 | 202 | 400,0 | 70 | 405,0 | 36 | 407,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 30.09.2009 12:18:22 | 202 | 400,0 | 70 | 405,0 | 36 | 407,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 30.09.2009 12:18:22 | 202 | 400,0 | 70 | 405,0 | 36 | 407,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 30.09.2009 11:56:37 | 202 | 400,0 | 70 | 405,0 | 36 | 407,0 | 420,0 | 20 | 422,5 | 45 | 422,9 | 145 |
| 30.09.2009 11:53:39 | 173 | 400,0 | 41 | 405,0 | 36 | 407,0 | 420,0 | 20 | 422,5 | 45 | 422,9 | 145 |
| 30.09.2009 11:25:45 | 173 | 400,0 | 41 | 405,0 | 36 | 407,0 | 420,0 | 20 | 422,9 | 120 | 431,5 | 308 |
| 30.09.2009 11:25:45 | 173 | 400,0 | 41 | 405,0 | 36 | 407,0 | 420,0 | 20 | 422,9 | 120 | 431,5 | 308 |
| 30.09.2009 10:30:45 | 167 | 400,0 | 35 | 405,0 | 30 | 407,0 | 420,0 | 20 | 422,9 | 120 | 431,5 | 308 |
| 30.09.2009 09:21:08 | 67 | 400,0 | 35 | 405,0 | 30 | 407,0 | 420,0 | 20 | 422,9 | 120 | 431,5 | 308 |
| 30.09.2009 09:21:08 | 67 | 400,0 | 35 | 405,0 | 30 | 407,0 | 420,0 | 20 | 422,9 | 120 | 431,5 | 308 |
| 30.09.2009 09:03:23 | 62 | 396,0 | 37 | 400,0 | 5 | 405,0 | 420,0 | 20 | 422,9 | 120 | 431,5 | 308 |
| 30.09.2009 09:00:16 | 62 | 396,0 | 37 | 400,0 | 5 | 405,0 | 420,0 | 20 | 422,9 | 120 | 431,5 | 308 |
| 29.09.2009 16:53:26 | 65 | 405,0 | 60 | 406,0 | 20 | 408,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 16:53:26 | 65 | 405,0 | 60 | 406,0 | 20 | 408,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 16:53:19 | 65 | 405,0 | 60 | 406,0 | 20 | 408,0 | 429,0 | 93 | 431,5 | 281 | 435,0 | 758 |