RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2009 16:53:06 | 71 | 405,0 | 37 | 407,0 | 2 | 407,7 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 30.09.2009 16:52:56 | 71 | 405,0 | 37 | 407,0 | 2 | 407,7 | 422,0 | 100 | 422,5 | 125 | 431,5 | 413 |
| 30.09.2009 15:46:16 | 71 | 405,0 | 37 | 407,0 | 2 | 407,7 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 30.09.2009 15:46:16 | 71 | 405,0 | 37 | 407,0 | 2 | 407,7 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 30.09.2009 15:46:16 | 71 | 405,0 | 37 | 407,0 | 2 | 407,7 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 30.09.2009 14:46:17 | 73 | 405,0 | 39 | 407,0 | 4 | 407,7 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 30.09.2009 14:23:39 | 73 | 405,0 | 39 | 407,0 | 4 | 407,7 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 30.09.2009 14:23:39 | 73 | 405,0 | 39 | 407,0 | 4 | 407,7 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 30.09.2009 13:42:27 | 101 | 400,0 | 69 | 405,0 | 35 | 407,0 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 30.09.2009 13:42:27 | 101 | 400,0 | 69 | 405,0 | 35 | 407,0 | 422,0 | 100 | 422,5 | 125 | 422,9 | 225 |
| 30.09.2009 13:29:05 | 101 | 400,0 | 69 | 405,0 | 35 | 407,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 30.09.2009 13:29:05 | 101 | 400,0 | 69 | 405,0 | 35 | 407,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 30.09.2009 13:29:05 | 101 | 400,0 | 69 | 405,0 | 35 | 407,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 30.09.2009 13:22:52 | 102 | 400,0 | 70 | 405,0 | 36 | 407,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 30.09.2009 13:10:01 | 102 | 400,0 | 70 | 405,0 | 36 | 407,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 30.09.2009 12:18:22 | 202 | 400,0 | 70 | 405,0 | 36 | 407,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 30.09.2009 12:18:22 | 202 | 400,0 | 70 | 405,0 | 36 | 407,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 30.09.2009 12:18:22 | 202 | 400,0 | 70 | 405,0 | 36 | 407,0 | 422,5 | 25 | 422,9 | 125 | 431,5 | 313 |
| 30.09.2009 11:56:37 | 202 | 400,0 | 70 | 405,0 | 36 | 407,0 | 420,0 | 20 | 422,5 | 45 | 422,9 | 145 |
| 30.09.2009 11:53:39 | 173 | 400,0 | 41 | 405,0 | 36 | 407,0 | 420,0 | 20 | 422,5 | 45 | 422,9 | 145 |
| 30.09.2009 11:25:45 | 173 | 400,0 | 41 | 405,0 | 36 | 407,0 | 420,0 | 20 | 422,9 | 120 | 431,5 | 308 |
| 30.09.2009 11:25:45 | 173 | 400,0 | 41 | 405,0 | 36 | 407,0 | 420,0 | 20 | 422,9 | 120 | 431,5 | 308 |
| 30.09.2009 10:30:45 | 167 | 400,0 | 35 | 405,0 | 30 | 407,0 | 420,0 | 20 | 422,9 | 120 | 431,5 | 308 |
| 30.09.2009 09:21:08 | 67 | 400,0 | 35 | 405,0 | 30 | 407,0 | 420,0 | 20 | 422,9 | 120 | 431,5 | 308 |
| 30.09.2009 09:21:08 | 67 | 400,0 | 35 | 405,0 | 30 | 407,0 | 420,0 | 20 | 422,9 | 120 | 431,5 | 308 |
| 30.09.2009 09:03:23 | 62 | 396,0 | 37 | 400,0 | 5 | 405,0 | 420,0 | 20 | 422,9 | 120 | 431,5 | 308 |
| 30.09.2009 09:00:16 | 62 | 396,0 | 37 | 400,0 | 5 | 405,0 | 420,0 | 20 | 422,9 | 120 | 431,5 | 308 |
| 29.09.2009 16:53:26 | 65 | 405,0 | 60 | 406,0 | 20 | 408,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 16:53:26 | 65 | 405,0 | 60 | 406,0 | 20 | 408,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 16:53:19 | 65 | 405,0 | 60 | 406,0 | 20 | 408,0 | 429,0 | 93 | 431,5 | 281 | 435,0 | 758 |
| 29.09.2009 16:53:19 | 65 | 405,0 | 60 | 406,0 | 20 | 408,0 | 429,0 | 93 | 431,5 | 281 | 435,0 | 758 |
| 29.09.2009 16:12:55 | 65 | 405,0 | 60 | 406,0 | 20 | 408,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 16:12:55 | 65 | 405,0 | 60 | 406,0 | 20 | 408,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 16:08:47 | 70 | 401,0 | 45 | 405,0 | 40 | 406,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 16:08:47 | 70 | 401,0 | 45 | 405,0 | 40 | 406,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 16:01:32 | 50 | 401,0 | 25 | 405,0 | 20 | 406,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 13:44:02 | 50 | 401,0 | 25 | 405,0 | 20 | 406,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 13:43:20 | 50 | 401,0 | 25 | 405,0 | 20 | 406,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 13:40:54 | 50 | 401,0 | 25 | 405,0 | 20 | 406,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 13:40:54 | 50 | 401,0 | 25 | 405,0 | 20 | 406,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 13:15:53 | 70 | 401,0 | 45 | 405,0 | 40 | 406,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 13:15:53 | 70 | 401,0 | 45 | 405,0 | 40 | 406,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 11:57:38 | 50 | 401,0 | 25 | 405,0 | 20 | 406,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 11:57:38 | 50 | 401,0 | 25 | 405,0 | 20 | 406,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 11:07:21 | 82 | 400,0 | 30 | 401,0 | 5 | 405,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 11:04:42 | 257 | 397,2 | 57 | 400,0 | 5 | 405,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 10:59:52 | 235 | 397,2 | 35 | 400,0 | 5 | 405,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 10:44:40 | 235 | 397,2 | 35 | 400,0 | 5 | 405,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 10:44:22 | 227 | 397,0 | 205 | 397,2 | 5 | 405,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 10:36:28 | 227 | 397,0 | 205 | 397,2 | 5 | 405,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |