RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2009 16:53:26 | 65 | 405,0 | 60 | 406,0 | 20 | 408,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 16:53:26 | 65 | 405,0 | 60 | 406,0 | 20 | 408,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 16:53:19 | 65 | 405,0 | 60 | 406,0 | 20 | 408,0 | 429,0 | 93 | 431,5 | 281 | 435,0 | 758 |
| 29.09.2009 16:53:19 | 65 | 405,0 | 60 | 406,0 | 20 | 408,0 | 429,0 | 93 | 431,5 | 281 | 435,0 | 758 |
| 29.09.2009 16:12:55 | 65 | 405,0 | 60 | 406,0 | 20 | 408,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 16:12:55 | 65 | 405,0 | 60 | 406,0 | 20 | 408,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 16:08:47 | 70 | 401,0 | 45 | 405,0 | 40 | 406,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 16:08:47 | 70 | 401,0 | 45 | 405,0 | 40 | 406,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 16:01:32 | 50 | 401,0 | 25 | 405,0 | 20 | 406,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 13:44:02 | 50 | 401,0 | 25 | 405,0 | 20 | 406,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 13:43:20 | 50 | 401,0 | 25 | 405,0 | 20 | 406,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 13:40:54 | 50 | 401,0 | 25 | 405,0 | 20 | 406,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 13:40:54 | 50 | 401,0 | 25 | 405,0 | 20 | 406,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 13:15:53 | 70 | 401,0 | 45 | 405,0 | 40 | 406,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 13:15:53 | 70 | 401,0 | 45 | 405,0 | 40 | 406,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 11:57:38 | 50 | 401,0 | 25 | 405,0 | 20 | 406,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 11:57:38 | 50 | 401,0 | 25 | 405,0 | 20 | 406,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 11:07:21 | 82 | 400,0 | 30 | 401,0 | 5 | 405,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 11:04:42 | 257 | 397,2 | 57 | 400,0 | 5 | 405,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 10:59:52 | 235 | 397,2 | 35 | 400,0 | 5 | 405,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 10:44:40 | 235 | 397,2 | 35 | 400,0 | 5 | 405,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 10:44:22 | 227 | 397,0 | 205 | 397,2 | 5 | 405,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 10:36:28 | 227 | 397,0 | 205 | 397,2 | 5 | 405,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 10:36:28 | 227 | 397,0 | 205 | 397,2 | 5 | 405,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 10:36:28 | 227 | 397,0 | 205 | 397,2 | 5 | 405,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 10:25:49 | 242 | 397,0 | 220 | 397,2 | 20 | 405,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 10:25:49 | 242 | 397,0 | 220 | 397,2 | 20 | 405,0 | 422,9 | 100 | 429,0 | 193 | 431,5 | 381 |
| 29.09.2009 10:25:45 | 242 | 397,0 | 220 | 397,2 | 20 | 405,0 | 429,0 | 93 | 431,5 | 281 | 435,0 | 758 |
| 29.09.2009 10:25:44 | 242 | 397,0 | 220 | 397,2 | 20 | 405,0 | 429,0 | 93 | 431,5 | 281 | 435,0 | 758 |
| 29.09.2009 10:24:19 | 320 | 397,2 | 120 | 402,9 | 20 | 405,0 | 429,0 | 93 | 431,5 | 281 | 435,0 | 758 |
| 29.09.2009 10:19:39 | 142 | 397,0 | 120 | 402,9 | 20 | 405,0 | 429,0 | 93 | 431,5 | 281 | 435,0 | 758 |
| 29.09.2009 10:19:32 | 67 | 396,0 | 42 | 397,0 | 20 | 405,0 | 429,0 | 93 | 431,5 | 281 | 435,0 | 758 |
| 29.09.2009 10:19:32 | 67 | 396,0 | 42 | 397,0 | 20 | 405,0 | 429,0 | 93 | 431,5 | 281 | 435,0 | 758 |
| 29.09.2009 10:19:32 | 142 | 397,0 | 120 | 402,9 | 20 | 405,0 | 429,0 | 93 | 431,5 | 281 | 435,0 | 758 |
| 29.09.2009 10:19:27 | 106 | 397,0 | 84 | 405,0 | 64 | 408,3 | 429,0 | 93 | 431,5 | 281 | 435,0 | 758 |
| 29.09.2009 10:19:27 | 106 | 397,0 | 84 | 405,0 | 64 | 408,3 | 429,0 | 93 | 431,5 | 281 | 435,0 | 758 |
| 29.09.2009 10:19:27 | 106 | 397,0 | 84 | 405,0 | 64 | 408,3 | 429,0 | 93 | 431,5 | 281 | 435,0 | 758 |
| 29.09.2009 10:19:27 | 142 | 397,0 | 120 | 405,0 | 100 | 408,3 | 429,0 | 93 | 431,5 | 281 | 435,0 | 758 |
| 29.09.2009 10:19:27 | 142 | 397,0 | 120 | 405,0 | 100 | 408,3 | 429,0 | 93 | 431,5 | 281 | 435,0 | 758 |
| 29.09.2009 10:19:27 | 142 | 397,0 | 120 | 405,0 | 100 | 408,3 | 429,0 | 93 | 431,5 | 281 | 435,0 | 758 |
| 29.09.2009 10:19:27 | 123 | 405,0 | 103 | 408,3 | 3 | 413,0 | 429,0 | 93 | 431,5 | 281 | 435,0 | 758 |
| 29.09.2009 10:19:27 | 123 | 405,0 | 103 | 408,3 | 3 | 413,0 | 429,0 | 93 | 431,5 | 281 | 435,0 | 758 |
| 29.09.2009 10:19:27 | 123 | 405,0 | 103 | 408,3 | 3 | 413,0 | 429,0 | 93 | 431,5 | 281 | 435,0 | 758 |
| 29.09.2009 10:17:32 | 114 | 408,3 | 14 | 413,0 | 11 | 415,1 | 429,0 | 93 | 431,5 | 281 | 435,0 | 758 |
| 29.09.2009 09:51:36 | 114 | 408,3 | 14 | 413,0 | 11 | 415,1 | 429,0 | 93 | 431,5 | 281 | 435,0 | 758 |
| 29.09.2009 09:51:36 | 114 | 408,3 | 14 | 413,0 | 11 | 415,1 | 429,0 | 93 | 431,5 | 281 | 435,0 | 758 |
| 29.09.2009 09:48:35 | 114 | 408,3 | 14 | 413,0 | 11 | 415,1 | 431,5 | 188 | 435,0 | 665 | 448,0 | 705 |
| 29.09.2009 09:32:59 | 114 | 409,0 | 14 | 413,0 | 11 | 415,1 | 431,5 | 188 | 435,0 | 665 | 448,0 | 705 |
| 29.09.2009 09:32:59 | 114 | 409,0 | 14 | 413,0 | 11 | 415,1 | 431,5 | 188 | 435,0 | 665 | 448,0 | 705 |
| 29.09.2009 09:16:05 | 203 | 408,3 | 103 | 409,0 | 3 | 413,0 | 431,5 | 188 | 435,0 | 665 | 448,0 | 705 |