RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2009 16:53:19 | 37 | 429,0 | 19 | 434,0 | 12 | 435,0 | 446,9 | 15 | 447,0 | 221 | 448,0 | 261 |
| 24.09.2009 16:53:19 | 37 | 429,0 | 19 | 434,0 | 12 | 435,0 | 446,9 | 15 | 447,0 | 221 | 448,0 | 261 |
| 24.09.2009 16:52:21 | 45 | 425,6 | 25 | 429,0 | 7 | 434,0 | 446,9 | 15 | 447,0 | 221 | 448,0 | 261 |
| 24.09.2009 16:52:21 | 45 | 425,6 | 25 | 429,0 | 7 | 434,0 | 446,9 | 15 | 447,0 | 221 | 448,0 | 261 |
| 24.09.2009 16:52:18 | 45 | 425,6 | 25 | 429,0 | 7 | 434,0 | 447,0 | 206 | 448,0 | 246 | 449,0 | 305 |
| 24.09.2009 16:43:48 | 45 | 425,6 | 25 | 429,0 | 7 | 434,0 | 447,0 | 206 | 448,0 | 246 | 449,0 | 305 |
| 24.09.2009 16:43:48 | 45 | 425,6 | 25 | 429,0 | 7 | 434,0 | 447,0 | 206 | 448,0 | 246 | 449,0 | 305 |
| 24.09.2009 16:41:10 | 45 | 425,6 | 25 | 429,0 | 7 | 434,0 | 447,0 | 193 | 448,0 | 233 | 449,0 | 292 |
| 24.09.2009 16:38:36 | 43 | 422,6 | 27 | 425,6 | 7 | 434,0 | 447,0 | 193 | 448,0 | 233 | 449,0 | 292 |
| 24.09.2009 16:38:36 | 43 | 422,6 | 27 | 425,6 | 7 | 434,0 | 447,0 | 193 | 448,0 | 233 | 449,0 | 292 |
| 24.09.2009 16:38:36 | 43 | 422,6 | 27 | 425,6 | 7 | 434,0 | 447,0 | 193 | 448,0 | 233 | 449,0 | 292 |
| 24.09.2009 16:29:07 | 48 | 422,6 | 32 | 425,6 | 12 | 434,0 | 447,0 | 193 | 448,0 | 233 | 449,0 | 292 |
| 24.09.2009 16:29:07 | 48 | 422,6 | 32 | 425,6 | 12 | 434,0 | 447,0 | 193 | 448,0 | 233 | 449,0 | 292 |
| 24.09.2009 16:29:07 | 48 | 422,6 | 32 | 425,6 | 12 | 434,0 | 447,0 | 193 | 448,0 | 233 | 449,0 | 292 |
| 24.09.2009 16:29:07 | 218 | 422,6 | 202 | 425,6 | 182 | 434,0 | 447,0 | 193 | 448,0 | 233 | 449,0 | 292 |
| 24.09.2009 16:29:07 | 218 | 422,6 | 202 | 425,6 | 182 | 434,0 | 447,0 | 193 | 448,0 | 233 | 449,0 | 292 |
| 24.09.2009 16:29:07 | 218 | 422,6 | 202 | 425,6 | 182 | 434,0 | 447,0 | 193 | 448,0 | 233 | 449,0 | 292 |
| 24.09.2009 15:58:07 | 232 | 425,6 | 212 | 434,0 | 30 | 435,0 | 447,0 | 193 | 448,0 | 233 | 449,0 | 292 |
| 24.09.2009 15:58:07 | 232 | 425,6 | 212 | 434,0 | 30 | 435,0 | 447,0 | 193 | 448,0 | 233 | 449,0 | 292 |
| 24.09.2009 15:47:06 | 232 | 425,6 | 212 | 434,0 | 30 | 435,0 | 447,0 | 100 | 448,0 | 140 | 449,0 | 199 |
| 24.09.2009 15:47:06 | 232 | 425,6 | 212 | 434,0 | 30 | 435,0 | 447,0 | 100 | 448,0 | 140 | 449,0 | 199 |
| 24.09.2009 15:46:49 | 232 | 425,6 | 212 | 434,0 | 30 | 435,0 | 448,0 | 40 | 449,0 | 99 | 450,0 | 199 |
| 24.09.2009 15:45:13 | 232 | 425,6 | 212 | 434,0 | 30 | 435,0 | 448,0 | 40 | 449,0 | 99 | 450,0 | 199 |
| 24.09.2009 15:42:14 | 214 | 422,2 | 212 | 434,0 | 30 | 435,0 | 448,0 | 40 | 449,0 | 99 | 450,0 | 199 |
| 24.09.2009 15:42:14 | 214 | 422,2 | 212 | 434,0 | 30 | 435,0 | 448,0 | 40 | 449,0 | 99 | 450,0 | 199 |
| 24.09.2009 15:41:56 | 214 | 422,2 | 212 | 434,0 | 30 | 435,0 | 449,0 | 59 | 450,0 | 159 | 458,3 | 259 |
| 24.09.2009 15:41:56 | 214 | 422,2 | 212 | 434,0 | 30 | 435,0 | 449,0 | 59 | 450,0 | 159 | 458,3 | 259 |
| 24.09.2009 15:35:33 | 209 | 420,1 | 184 | 422,2 | 182 | 434,0 | 449,0 | 59 | 450,0 | 159 | 458,3 | 259 |
| 24.09.2009 15:35:33 | 209 | 420,1 | 184 | 422,2 | 182 | 434,0 | 449,0 | 59 | 450,0 | 159 | 458,3 | 259 |
| 24.09.2009 15:13:39 | 209 | 420,1 | 184 | 422,2 | 182 | 434,0 | 449,0 | 48 | 450,0 | 148 | 458,3 | 248 |
| 24.09.2009 14:53:36 | 209 | 420,1 | 184 | 422,2 | 182 | 434,0 | 449,0 | 48 | 458,3 | 148 | 460,0 | 185 |
| 24.09.2009 14:46:19 | 209 | 420,1 | 184 | 422,2 | 182 | 434,0 | 449,0 | 48 | 457,9 | 53 | 458,3 | 153 |
| 24.09.2009 14:21:13 | 209 | 420,1 | 184 | 422,2 | 182 | 434,0 | 449,0 | 48 | 457,0 | 58 | 457,9 | 63 |
| 24.09.2009 14:11:34 | 209 | 420,1 | 184 | 422,2 | 182 | 434,0 | 449,0 | 48 | 457,9 | 53 | 458,3 | 153 |
| 24.09.2009 14:11:34 | 209 | 420,1 | 184 | 422,2 | 182 | 434,0 | 449,0 | 48 | 457,9 | 53 | 458,3 | 153 |
| 24.09.2009 14:11:33 | 209 | 420,1 | 184 | 422,2 | 182 | 434,0 | 449,0 | 48 | 457,9 | 53 | 458,3 | 153 |
| 24.09.2009 14:11:33 | 209 | 420,1 | 184 | 422,2 | 182 | 434,0 | 449,0 | 100 | 457,9 | 105 | 458,3 | 205 |
| 24.09.2009 14:11:33 | 209 | 420,1 | 184 | 422,2 | 182 | 434,0 | 449,0 | 100 | 457,9 | 105 | 458,3 | 205 |
| 24.09.2009 14:11:33 | 209 | 420,1 | 184 | 422,2 | 182 | 434,0 | 449,0 | 100 | 457,9 | 105 | 458,3 | 205 |
| 24.09.2009 13:04:48 | 209 | 420,1 | 184 | 422,2 | 182 | 434,0 | 447,0 | 48 | 449,0 | 148 | 457,9 | 153 |
| 24.09.2009 13:04:48 | 209 | 420,1 | 184 | 422,2 | 182 | 434,0 | 447,0 | 48 | 449,0 | 148 | 457,9 | 153 |
| 24.09.2009 13:03:43 | 209 | 420,1 | 184 | 422,2 | 182 | 434,0 | 449,0 | 100 | 457,9 | 105 | 458,3 | 205 |
| 24.09.2009 12:56:03 | 209 | 420,1 | 184 | 422,2 | 182 | 434,0 | 449,0 | 100 | 452,0 | 148 | 457,9 | 153 |
| 24.09.2009 12:56:03 | 209 | 420,1 | 184 | 422,2 | 182 | 434,0 | 449,0 | 100 | 452,0 | 148 | 457,9 | 153 |
| 24.09.2009 12:35:27 | 209 | 420,1 | 184 | 422,2 | 182 | 434,0 | 448,9 | 25 | 449,0 | 125 | 452,0 | 173 |
| 24.09.2009 12:35:27 | 209 | 420,1 | 184 | 422,2 | 182 | 434,0 | 448,9 | 25 | 449,0 | 125 | 452,0 | 173 |
| 24.09.2009 11:58:04 | 209 | 420,1 | 184 | 422,2 | 182 | 434,0 | 448,0 | 10 | 448,9 | 35 | 449,0 | 135 |
| 24.09.2009 11:58:04 | 209 | 420,1 | 184 | 422,2 | 182 | 434,0 | 448,0 | 10 | 448,9 | 35 | 449,0 | 135 |
| 24.09.2009 11:54:59 | 157 | 420,1 | 132 | 422,2 | 130 | 434,0 | 448,0 | 10 | 448,9 | 35 | 449,0 | 135 |
| 24.09.2009 11:54:59 | 157 | 420,1 | 132 | 422,2 | 130 | 434,0 | 448,0 | 10 | 448,9 | 35 | 449,0 | 135 |