RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2009 16:59:39 | 250 | 433,3 | 150 | 448,0 | 62 | 450,0 | 453,9 | 10 | 454,0 | 29 | 460,0 | 134 |
| 23.09.2009 16:58:41 | 196 | 432,0 | 188 | 433,3 | 88 | 448,0 | 453,9 | 10 | 454,0 | 29 | 455,0 | 59 |
| 23.09.2009 16:58:41 | 196 | 432,0 | 188 | 433,3 | 88 | 448,0 | 453,9 | 10 | 454,0 | 29 | 455,0 | 59 |
| 23.09.2009 16:58:41 | 196 | 432,0 | 188 | 433,3 | 88 | 448,0 | 453,9 | 10 | 454,0 | 29 | 455,0 | 59 |
| 23.09.2009 16:58:41 | 250 | 433,3 | 150 | 448,0 | 62 | 450,0 | 453,9 | 10 | 454,0 | 29 | 455,0 | 59 |
| 23.09.2009 16:58:41 | 250 | 433,3 | 150 | 448,0 | 62 | 450,0 | 453,9 | 10 | 454,0 | 29 | 455,0 | 59 |
| 23.09.2009 16:58:31 | 196 | 432,0 | 188 | 433,3 | 88 | 448,0 | 450,0 | 38 | 453,9 | 48 | 454,0 | 67 |
| 23.09.2009 16:52:32 | 196 | 432,0 | 188 | 433,3 | 88 | 448,0 | 450,0 | 38 | 453,9 | 48 | 454,0 | 67 |
| 23.09.2009 16:52:30 | 296 | 425,0 | 96 | 432,0 | 88 | 448,0 | 450,0 | 38 | 453,9 | 48 | 454,0 | 67 |
| 23.09.2009 16:49:29 | 196 | 432,0 | 188 | 433,3 | 88 | 448,0 | 450,0 | 38 | 453,9 | 48 | 454,0 | 67 |
| 23.09.2009 16:49:29 | 196 | 432,0 | 188 | 433,3 | 88 | 448,0 | 450,0 | 38 | 453,9 | 48 | 454,0 | 67 |
| 23.09.2009 16:49:29 | 196 | 432,0 | 188 | 433,3 | 88 | 448,0 | 450,0 | 38 | 453,9 | 48 | 454,0 | 67 |
| 23.09.2009 16:48:59 | 196 | 432,0 | 188 | 433,3 | 88 | 448,0 | 449,0 | 100 | 450,0 | 138 | 453,9 | 148 |
| 23.09.2009 16:44:21 | 196 | 432,0 | 188 | 433,3 | 88 | 448,0 | 449,0 | 100 | 450,0 | 138 | 453,9 | 148 |
| 23.09.2009 16:43:00 | 196 | 432,0 | 188 | 433,3 | 88 | 448,0 | 449,0 | 100 | 450,0 | 138 | 453,9 | 148 |
| 23.09.2009 16:41:42 | 196 | 432,0 | 188 | 433,3 | 88 | 448,0 | 449,0 | 100 | 450,0 | 138 | 453,9 | 148 |
| 23.09.2009 16:41:41 | 146 | 431,0 | 96 | 432,0 | 88 | 448,0 | 449,0 | 100 | 450,0 | 138 | 453,9 | 148 |
| 23.09.2009 16:41:39 | 146 | 431,0 | 96 | 432,0 | 88 | 448,0 | 449,0 | 100 | 450,0 | 138 | 453,9 | 148 |
| 23.09.2009 16:41:39 | 146 | 431,0 | 96 | 432,0 | 88 | 448,0 | 449,0 | 100 | 450,0 | 138 | 453,9 | 148 |
| 23.09.2009 16:41:34 | 146 | 431,0 | 96 | 432,0 | 88 | 448,0 | 449,0 | 100 | 450,0 | 138 | 453,9 | 148 |
| 23.09.2009 16:41:34 | 146 | 431,0 | 96 | 432,0 | 88 | 448,0 | 449,0 | 100 | 450,0 | 138 | 453,9 | 148 |
| 23.09.2009 16:39:11 | 158 | 430,0 | 58 | 431,0 | 8 | 432,0 | 449,0 | 100 | 450,0 | 138 | 453,9 | 148 |
| 23.09.2009 16:39:11 | 158 | 430,0 | 58 | 431,0 | 8 | 432,0 | 449,0 | 100 | 450,0 | 138 | 453,9 | 148 |
| 23.09.2009 16:39:11 | 158 | 430,0 | 58 | 431,0 | 8 | 432,0 | 449,0 | 100 | 450,0 | 138 | 453,9 | 148 |
| 23.09.2009 16:39:11 | 146 | 431,0 | 96 | 432,0 | 88 | 448,0 | 449,0 | 100 | 450,0 | 138 | 453,9 | 148 |
| 23.09.2009 16:39:11 | 146 | 431,0 | 96 | 432,0 | 88 | 448,0 | 449,0 | 100 | 450,0 | 138 | 453,9 | 148 |
| 23.09.2009 16:32:23 | 158 | 430,0 | 58 | 431,0 | 8 | 432,0 | 448,0 | 12 | 449,0 | 112 | 450,0 | 150 |
| 23.09.2009 16:32:23 | 158 | 430,0 | 58 | 431,0 | 8 | 432,0 | 448,0 | 12 | 449,0 | 112 | 450,0 | 150 |
| 23.09.2009 16:25:36 | 350 | 425,0 | 150 | 430,0 | 50 | 431,0 | 448,0 | 12 | 449,0 | 112 | 450,0 | 150 |
| 23.09.2009 16:25:36 | 350 | 425,0 | 150 | 430,0 | 50 | 431,0 | 448,0 | 12 | 449,0 | 112 | 450,0 | 150 |
| 23.09.2009 16:24:07 | 400 | 421,1 | 300 | 425,0 | 100 | 430,0 | 448,0 | 12 | 449,0 | 112 | 450,0 | 150 |
| 23.09.2009 16:24:07 | 400 | 421,1 | 300 | 425,0 | 100 | 430,0 | 448,0 | 12 | 449,0 | 112 | 450,0 | 150 |
| 23.09.2009 16:20:53 | 400 | 421,0 | 300 | 421,1 | 200 | 425,0 | 448,0 | 12 | 449,0 | 112 | 450,0 | 150 |
| 23.09.2009 16:20:53 | 400 | 421,0 | 300 | 421,1 | 200 | 425,0 | 448,0 | 12 | 449,0 | 112 | 450,0 | 150 |
| 23.09.2009 16:19:47 | 300 | 416,0 | 200 | 421,0 | 100 | 421,1 | 448,0 | 12 | 449,0 | 112 | 450,0 | 150 |
| 23.09.2009 16:19:47 | 300 | 416,0 | 200 | 421,0 | 100 | 421,1 | 448,0 | 12 | 449,0 | 112 | 450,0 | 150 |
| 23.09.2009 16:19:47 | 300 | 416,0 | 200 | 421,0 | 100 | 421,1 | 448,0 | 12 | 449,0 | 112 | 450,0 | 150 |
| 23.09.2009 16:18:47 | 300 | 416,0 | 200 | 421,0 | 100 | 421,1 | 448,0 | 20 | 449,0 | 120 | 450,0 | 158 |
| 23.09.2009 16:17:48 | 400 | 420,0 | 200 | 421,0 | 100 | 421,1 | 448,0 | 20 | 449,0 | 120 | 450,0 | 158 |
| 23.09.2009 16:17:48 | 400 | 420,0 | 200 | 421,0 | 100 | 421,1 | 448,0 | 20 | 449,0 | 120 | 450,0 | 158 |
| 23.09.2009 16:12:30 | 400 | 416,0 | 300 | 420,0 | 100 | 421,0 | 448,0 | 20 | 449,0 | 120 | 450,0 | 158 |
| 23.09.2009 16:12:30 | 400 | 416,0 | 300 | 420,0 | 100 | 421,0 | 448,0 | 20 | 449,0 | 120 | 450,0 | 158 |
| 23.09.2009 16:08:58 | 400 | 416,0 | 300 | 420,0 | 100 | 421,0 | 449,0 | 100 | 450,0 | 138 | 453,9 | 148 |
| 23.09.2009 16:08:58 | 400 | 416,0 | 300 | 420,0 | 100 | 421,0 | 449,0 | 100 | 450,0 | 138 | 453,9 | 148 |
| 23.09.2009 16:07:28 | 400 | 416,0 | 300 | 420,0 | 100 | 421,0 | 450,0 | 38 | 453,9 | 48 | 454,0 | 67 |
| 23.09.2009 16:07:28 | 400 | 416,0 | 300 | 420,0 | 100 | 421,0 | 450,0 | 38 | 453,9 | 48 | 454,0 | 67 |
| 23.09.2009 15:59:08 | 400 | 415,8 | 300 | 416,0 | 200 | 420,0 | 450,0 | 38 | 453,9 | 48 | 454,0 | 67 |
| 23.09.2009 15:59:08 | 400 | 415,8 | 300 | 416,0 | 200 | 420,0 | 450,0 | 38 | 453,9 | 48 | 454,0 | 67 |
| 23.09.2009 15:59:08 | 400 | 415,8 | 300 | 416,0 | 200 | 420,0 | 450,0 | 38 | 453,9 | 48 | 454,0 | 67 |
| 23.09.2009 15:55:15 | 400 | 415,8 | 300 | 416,0 | 200 | 420,0 | 450,0 | 40 | 453,9 | 50 | 454,0 | 69 |