RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2009 16:53:27 | 252 | 386,0 | 222 | 388,9 | 22 | 390,0 | 402,7 | 32 | 402,8 | 232 | 408,0 | 432 |
| 21.09.2009 16:53:21 | 252 | 386,0 | 222 | 388,9 | 22 | 390,0 | 402,7 | 32 | 402,8 | 132 | 408,0 | 332 |
| 21.09.2009 16:31:49 | 252 | 386,0 | 222 | 388,9 | 22 | 390,0 | 402,7 | 32 | 402,8 | 232 | 408,0 | 432 |
| 21.09.2009 16:31:49 | 252 | 386,0 | 222 | 388,9 | 22 | 390,0 | 402,7 | 32 | 402,8 | 232 | 408,0 | 432 |
| 21.09.2009 16:20:20 | 252 | 386,0 | 222 | 388,9 | 22 | 390,0 | 402,7 | 16 | 402,8 | 216 | 408,0 | 416 |
| 21.09.2009 16:20:20 | 252 | 386,0 | 222 | 388,9 | 22 | 390,0 | 402,7 | 16 | 402,8 | 216 | 408,0 | 416 |
| 21.09.2009 15:39:13 | 252 | 386,0 | 222 | 388,9 | 22 | 390,0 | 402,8 | 200 | 408,0 | 400 | 414,0 | 472 |
| 21.09.2009 14:36:32 | 322 | 387,0 | 222 | 388,9 | 22 | 390,0 | 402,8 | 200 | 408,0 | 400 | 414,0 | 472 |
| 21.09.2009 14:36:32 | 322 | 387,0 | 222 | 388,9 | 22 | 390,0 | 402,8 | 200 | 408,0 | 400 | 414,0 | 472 |
| 21.09.2009 14:36:32 | 322 | 387,0 | 222 | 388,9 | 22 | 390,0 | 402,8 | 200 | 408,0 | 400 | 414,0 | 472 |
| 21.09.2009 14:35:59 | 322 | 387,0 | 222 | 388,9 | 22 | 390,0 | 399,0 | 100 | 402,8 | 300 | 408,0 | 500 |
| 21.09.2009 14:35:59 | 322 | 387,0 | 222 | 388,9 | 22 | 390,0 | 399,0 | 100 | 402,8 | 300 | 408,0 | 500 |
| 21.09.2009 14:35:17 | 330 | 386,0 | 300 | 387,0 | 200 | 388,9 | 399,0 | 100 | 402,8 | 300 | 408,0 | 500 |
| 21.09.2009 14:29:54 | 322 | 387,0 | 222 | 388,8 | 200 | 388,9 | 399,0 | 100 | 402,8 | 300 | 408,0 | 500 |
| 21.09.2009 14:28:45 | 322 | 387,0 | 222 | 388,8 | 200 | 388,9 | 399,0 | 100 | 402,8 | 300 | 408,0 | 400 |
| 21.09.2009 14:28:45 | 322 | 387,0 | 222 | 388,8 | 200 | 388,9 | 399,0 | 100 | 402,8 | 300 | 408,0 | 400 |
| 21.09.2009 14:28:45 | 322 | 387,0 | 222 | 388,8 | 200 | 388,9 | 399,0 | 100 | 402,8 | 300 | 408,0 | 400 |
| 21.09.2009 14:28:15 | 322 | 387,0 | 222 | 388,8 | 200 | 388,9 | 397,0 | 33 | 399,0 | 133 | 402,8 | 333 |
| 21.09.2009 14:28:15 | 322 | 387,0 | 222 | 388,8 | 200 | 388,9 | 397,0 | 33 | 399,0 | 133 | 402,8 | 333 |
| 21.09.2009 13:50:43 | 152 | 386,0 | 122 | 387,0 | 22 | 388,8 | 397,0 | 33 | 399,0 | 133 | 402,8 | 333 |
| 21.09.2009 13:50:42 | 152 | 386,0 | 122 | 387,0 | 22 | 388,8 | 397,0 | 33 | 399,0 | 133 | 402,8 | 333 |
| 21.09.2009 13:50:03 | 160 | 381,3 | 130 | 386,0 | 100 | 387,0 | 397,0 | 33 | 399,0 | 133 | 402,8 | 333 |
| 21.09.2009 13:45:14 | 182 | 381,3 | 152 | 386,0 | 100 | 387,0 | 397,0 | 33 | 399,0 | 133 | 402,8 | 333 |
| 21.09.2009 13:45:14 | 182 | 381,3 | 152 | 386,0 | 100 | 387,0 | 397,0 | 33 | 399,0 | 133 | 402,8 | 333 |
| 21.09.2009 13:45:02 | 136 | 380,0 | 82 | 381,3 | 52 | 386,0 | 395,0 | 25 | 396,0 | 125 | 397,0 | 225 |
| 21.09.2009 13:45:02 | 136 | 380,0 | 82 | 381,3 | 52 | 386,0 | 395,0 | 25 | 396,0 | 125 | 397,0 | 225 |
| 21.09.2009 13:45:02 | 136 | 380,0 | 82 | 381,3 | 52 | 386,0 | 395,0 | 25 | 396,0 | 125 | 397,0 | 225 |
| 21.09.2009 13:45:02 | 136 | 380,0 | 82 | 381,3 | 52 | 386,0 | 396,0 | 100 | 397,0 | 200 | 399,0 | 300 |
| 21.09.2009 13:45:02 | 136 | 380,0 | 82 | 381,3 | 52 | 386,0 | 396,0 | 100 | 397,0 | 200 | 399,0 | 300 |
| 21.09.2009 13:45:02 | 136 | 380,0 | 82 | 381,3 | 52 | 386,0 | 396,0 | 100 | 397,0 | 200 | 399,0 | 300 |
| 21.09.2009 13:45:02 | 136 | 380,0 | 82 | 381,3 | 52 | 386,0 | 397,0 | 33 | 399,0 | 133 | 402,8 | 333 |
| 21.09.2009 13:45:02 | 136 | 380,0 | 82 | 381,3 | 52 | 386,0 | 397,0 | 33 | 399,0 | 133 | 402,8 | 333 |
| 21.09.2009 13:45:02 | 136 | 380,0 | 82 | 381,3 | 52 | 386,0 | 397,0 | 33 | 399,0 | 133 | 402,8 | 333 |
| 21.09.2009 13:45:02 | 136 | 380,0 | 82 | 381,3 | 52 | 386,0 | 397,0 | 100 | 399,0 | 200 | 402,8 | 400 |
| 21.09.2009 13:45:02 | 136 | 380,0 | 82 | 381,3 | 52 | 386,0 | 397,0 | 100 | 399,0 | 200 | 402,8 | 400 |
| 21.09.2009 13:45:02 | 136 | 380,0 | 82 | 381,3 | 52 | 386,0 | 397,0 | 100 | 399,0 | 200 | 402,8 | 400 |
| 21.09.2009 13:11:09 | 136 | 380,0 | 82 | 381,3 | 52 | 386,0 | 392,9 | 8 | 395,0 | 33 | 396,0 | 133 |
| 21.09.2009 13:11:09 | 136 | 380,0 | 82 | 381,3 | 52 | 386,0 | 392,9 | 8 | 395,0 | 33 | 396,0 | 133 |
| 21.09.2009 13:10:27 | 114 | 380,0 | 60 | 381,3 | 30 | 386,0 | 392,9 | 8 | 395,0 | 33 | 396,0 | 133 |
| 21.09.2009 12:56:04 | 82 | 381,3 | 52 | 384,4 | 30 | 386,0 | 392,9 | 8 | 395,0 | 33 | 396,0 | 133 |
| 21.09.2009 12:56:04 | 82 | 381,3 | 52 | 384,4 | 30 | 386,0 | 392,9 | 8 | 395,0 | 33 | 396,0 | 133 |
| 21.09.2009 12:29:11 | 106 | 380,0 | 52 | 381,3 | 22 | 384,4 | 392,9 | 8 | 395,0 | 33 | 396,0 | 133 |
| 21.09.2009 11:03:06 | 106 | 380,0 | 52 | 381,3 | 22 | 384,4 | 392,9 | 8 | 396,0 | 108 | 397,0 | 208 |
| 21.09.2009 10:12:50 | 106 | 380,0 | 52 | 381,3 | 22 | 384,4 | 392,9 | 8 | 396,0 | 108 | 397,0 | 208 |
| 21.09.2009 09:26:37 | 86 | 380,0 | 52 | 381,3 | 22 | 384,4 | 392,9 | 8 | 396,0 | 108 | 397,0 | 208 |
| 21.09.2009 09:10:14 | 66 | 379,1 | 52 | 381,3 | 22 | 384,4 | 392,9 | 8 | 396,0 | 108 | 397,0 | 208 |
| 21.09.2009 09:00:12 | 66 | 379,1 | 52 | 381,3 | 22 | 384,4 | 392,9 | 8 | 397,0 | 108 | 399,0 | 208 |
| 18.09.2009 16:19:05 | 152 | 381,3 | 122 | 383,4 | 22 | 384,4 | 391,0 | 100 | 391,9 | 116 | 392,0 | 216 |
| 18.09.2009 16:19:05 | 152 | 381,3 | 122 | 383,4 | 22 | 384,4 | 391,0 | 100 | 391,9 | 116 | 392,0 | 216 |
| 18.09.2009 15:24:08 | 152 | 381,3 | 122 | 383,4 | 22 | 384,4 | 391,9 | 16 | 392,0 | 116 | 392,9 | 124 |