RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2009 16:19:05 | 152 | 381,3 | 122 | 383,4 | 22 | 384,4 | 391,0 | 100 | 391,9 | 116 | 392,0 | 216 |
| 18.09.2009 16:19:05 | 152 | 381,3 | 122 | 383,4 | 22 | 384,4 | 391,0 | 100 | 391,9 | 116 | 392,0 | 216 |
| 18.09.2009 15:24:08 | 152 | 381,3 | 122 | 383,4 | 22 | 384,4 | 391,9 | 16 | 392,0 | 116 | 392,9 | 124 |
| 18.09.2009 15:24:08 | 152 | 381,3 | 122 | 383,4 | 22 | 384,4 | 391,9 | 16 | 392,0 | 116 | 392,9 | 124 |
| 18.09.2009 15:23:23 | 230 | 381,0 | 130 | 381,3 | 100 | 383,4 | 391,9 | 16 | 392,0 | 116 | 392,9 | 124 |
| 18.09.2009 15:17:01 | 152 | 381,3 | 122 | 383,3 | 100 | 383,4 | 391,9 | 16 | 392,0 | 116 | 392,9 | 124 |
| 18.09.2009 15:17:01 | 152 | 381,3 | 122 | 383,3 | 100 | 383,4 | 391,9 | 16 | 392,0 | 116 | 392,9 | 124 |
| 18.09.2009 15:12:23 | 152 | 381,0 | 52 | 381,3 | 22 | 383,3 | 391,9 | 16 | 392,0 | 116 | 392,9 | 124 |
| 18.09.2009 15:06:32 | 152 | 381,0 | 52 | 381,3 | 22 | 383,3 | 391,9 | 16 | 392,0 | 116 | 392,9 | 124 |
| 18.09.2009 14:43:35 | 152 | 381,0 | 52 | 381,3 | 22 | 383,3 | 391,9 | 16 | 392,0 | 116 | 392,9 | 124 |
| 18.09.2009 14:43:35 | 152 | 381,0 | 52 | 381,3 | 22 | 383,3 | 391,9 | 16 | 392,0 | 116 | 392,9 | 124 |
| 18.09.2009 14:16:51 | 152 | 381,0 | 52 | 381,3 | 22 | 383,3 | 392,0 | 100 | 392,9 | 108 | 393,0 | 208 |
| 18.09.2009 14:16:51 | 152 | 381,0 | 52 | 381,3 | 22 | 383,3 | 392,0 | 100 | 392,9 | 108 | 393,0 | 208 |
| 18.09.2009 13:03:19 | 230 | 380,0 | 130 | 381,0 | 30 | 381,3 | 392,0 | 100 | 392,9 | 108 | 393,0 | 208 |
| 18.09.2009 12:58:15 | 230 | 380,0 | 130 | 381,0 | 30 | 381,3 | 392,0 | 100 | 392,9 | 108 | 393,0 | 208 |
| 18.09.2009 12:58:15 | 230 | 380,0 | 130 | 381,0 | 30 | 381,3 | 392,0 | 100 | 392,9 | 108 | 393,0 | 208 |
| 18.09.2009 12:56:01 | 230 | 380,0 | 130 | 381,0 | 30 | 381,3 | 392,9 | 8 | 393,0 | 108 | 397,0 | 208 |
| 18.09.2009 12:55:55 | 230 | 380,0 | 130 | 381,0 | 30 | 381,3 | 392,9 | 8 | 393,0 | 108 | 394,0 | 128 |
| 18.09.2009 12:55:42 | 230 | 380,0 | 130 | 381,0 | 30 | 381,3 | 392,9 | 8 | 393,0 | 108 | 394,0 | 128 |
| 18.09.2009 12:39:14 | 230 | 380,0 | 130 | 381,0 | 30 | 381,3 | 392,9 | 8 | 393,0 | 108 | 394,0 | 128 |
| 18.09.2009 10:35:51 | 230 | 380,0 | 130 | 381,0 | 30 | 381,3 | 392,9 | 8 | 394,0 | 28 | 395,0 | 64 |
| 18.09.2009 10:35:31 | 230 | 380,0 | 130 | 381,0 | 30 | 381,3 | 392,9 | 8 | 395,0 | 44 | 396,0 | 104 |
| 18.09.2009 10:34:50 | 230 | 380,0 | 130 | 381,0 | 30 | 381,3 | 392,9 | 8 | 396,0 | 68 | 397,0 | 168 |
| 18.09.2009 09:51:00 | 230 | 380,0 | 130 | 381,0 | 30 | 381,3 | 392,9 | 8 | 395,0 | 64 | 396,0 | 124 |
| 18.09.2009 09:50:35 | 230 | 380,0 | 130 | 381,0 | 30 | 381,3 | 392,9 | 8 | 396,0 | 68 | 397,0 | 168 |
| 18.09.2009 09:49:49 | 230 | 380,0 | 130 | 381,0 | 30 | 381,3 | 392,9 | 8 | 395,0 | 59 | 396,0 | 119 |
| 18.09.2009 09:48:43 | 230 | 380,0 | 130 | 381,0 | 30 | 381,3 | 392,9 | 8 | 396,0 | 68 | 397,0 | 168 |
| 18.09.2009 09:00:13 | 230 | 380,0 | 130 | 381,0 | 30 | 381,3 | 392,9 | 8 | 397,0 | 108 | 398,0 | 208 |
| 17.09.2009 16:24:55 | 85 | 381,3 | 55 | 385,6 | 15 | 387,0 | 392,9 | 8 | 395,0 | 59 | 396,0 | 124 |
| 17.09.2009 16:24:55 | 85 | 381,3 | 55 | 385,6 | 15 | 387,0 | 392,9 | 8 | 395,0 | 59 | 396,0 | 124 |
| 17.09.2009 15:23:32 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 8 | 395,0 | 59 | 396,0 | 124 |
| 17.09.2009 15:22:39 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 8 | 396,0 | 73 | 397,0 | 173 |
| 17.09.2009 15:22:39 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 8 | 396,0 | 73 | 397,0 | 173 |
| 17.09.2009 15:22:39 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 8 | 396,0 | 73 | 397,0 | 173 |
| 17.09.2009 15:22:04 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 9 | 396,0 | 74 | 397,0 | 174 |
| 17.09.2009 15:18:09 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 9 | 397,0 | 109 | 398,0 | 209 |
| 17.09.2009 15:18:09 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 9 | 397,0 | 109 | 398,0 | 209 |
| 17.09.2009 15:18:09 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 9 | 397,0 | 109 | 398,0 | 209 |
| 17.09.2009 15:10:05 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 386,0 | 29 | 392,9 | 38 | 397,0 | 138 |
| 17.09.2009 15:09:20 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 386,0 | 29 | 392,9 | 38 | 394,0 | 54 |
| 17.09.2009 15:03:14 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 386,0 | 29 | 392,9 | 38 | 394,0 | 54 |
| 17.09.2009 15:03:14 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 386,0 | 29 | 392,9 | 38 | 394,0 | 54 |
| 17.09.2009 15:03:14 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 9 | 394,0 | 25 | 396,0 | 75 |
| 17.09.2009 15:03:14 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 9 | 394,0 | 25 | 396,0 | 75 |
| 17.09.2009 15:03:14 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 9 | 394,0 | 25 | 396,0 | 75 |
| 17.09.2009 15:03:14 | 109 | 381,3 | 79 | 385,6 | 39 | 386,0 | 392,9 | 9 | 394,0 | 25 | 396,0 | 75 |
| 17.09.2009 15:03:14 | 109 | 381,3 | 79 | 385,6 | 39 | 386,0 | 392,9 | 9 | 394,0 | 25 | 396,0 | 75 |
| 17.09.2009 15:03:14 | 109 | 381,3 | 79 | 385,6 | 39 | 386,0 | 392,9 | 9 | 394,0 | 25 | 396,0 | 75 |
| 17.09.2009 11:45:12 | 111 | 385,6 | 71 | 386,0 | 32 | 388,8 | 392,9 | 9 | 394,0 | 25 | 396,0 | 75 |
| 17.09.2009 11:40:58 | 91 | 385,6 | 51 | 386,0 | 32 | 388,8 | 392,9 | 9 | 394,0 | 25 | 396,0 | 75 |