RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2009 16:24:55 | 85 | 381,3 | 55 | 385,6 | 15 | 387,0 | 392,9 | 8 | 395,0 | 59 | 396,0 | 124 |
| 17.09.2009 16:24:55 | 85 | 381,3 | 55 | 385,6 | 15 | 387,0 | 392,9 | 8 | 395,0 | 59 | 396,0 | 124 |
| 17.09.2009 15:23:32 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 8 | 395,0 | 59 | 396,0 | 124 |
| 17.09.2009 15:22:39 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 8 | 396,0 | 73 | 397,0 | 173 |
| 17.09.2009 15:22:39 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 8 | 396,0 | 73 | 397,0 | 173 |
| 17.09.2009 15:22:39 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 8 | 396,0 | 73 | 397,0 | 173 |
| 17.09.2009 15:22:04 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 9 | 396,0 | 74 | 397,0 | 174 |
| 17.09.2009 15:18:09 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 9 | 397,0 | 109 | 398,0 | 209 |
| 17.09.2009 15:18:09 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 9 | 397,0 | 109 | 398,0 | 209 |
| 17.09.2009 15:18:09 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 9 | 397,0 | 109 | 398,0 | 209 |
| 17.09.2009 15:10:05 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 386,0 | 29 | 392,9 | 38 | 397,0 | 138 |
| 17.09.2009 15:09:20 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 386,0 | 29 | 392,9 | 38 | 394,0 | 54 |
| 17.09.2009 15:03:14 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 386,0 | 29 | 392,9 | 38 | 394,0 | 54 |
| 17.09.2009 15:03:14 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 386,0 | 29 | 392,9 | 38 | 394,0 | 54 |
| 17.09.2009 15:03:14 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 9 | 394,0 | 25 | 396,0 | 75 |
| 17.09.2009 15:03:14 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 9 | 394,0 | 25 | 396,0 | 75 |
| 17.09.2009 15:03:14 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 9 | 394,0 | 25 | 396,0 | 75 |
| 17.09.2009 15:03:14 | 109 | 381,3 | 79 | 385,6 | 39 | 386,0 | 392,9 | 9 | 394,0 | 25 | 396,0 | 75 |
| 17.09.2009 15:03:14 | 109 | 381,3 | 79 | 385,6 | 39 | 386,0 | 392,9 | 9 | 394,0 | 25 | 396,0 | 75 |
| 17.09.2009 15:03:14 | 109 | 381,3 | 79 | 385,6 | 39 | 386,0 | 392,9 | 9 | 394,0 | 25 | 396,0 | 75 |
| 17.09.2009 11:45:12 | 111 | 385,6 | 71 | 386,0 | 32 | 388,8 | 392,9 | 9 | 394,0 | 25 | 396,0 | 75 |
| 17.09.2009 11:40:58 | 91 | 385,6 | 51 | 386,0 | 32 | 388,8 | 392,9 | 9 | 394,0 | 25 | 396,0 | 75 |
| 17.09.2009 11:29:26 | 91 | 385,6 | 51 | 386,0 | 32 | 388,8 | 392,9 | 9 | 394,0 | 25 | 397,0 | 125 |
| 17.09.2009 11:15:54 | 91 | 385,6 | 51 | 386,0 | 32 | 388,8 | 392,9 | 9 | 397,0 | 109 | 398,0 | 209 |
| 17.09.2009 10:49:42 | 91 | 385,6 | 51 | 386,0 | 32 | 388,8 | 392,9 | 9 | 395,0 | 75 | 397,0 | 175 |
| 17.09.2009 10:49:42 | 91 | 385,6 | 51 | 386,0 | 32 | 388,8 | 392,9 | 9 | 395,0 | 75 | 397,0 | 175 |
| 17.09.2009 10:41:17 | 89 | 381,3 | 59 | 385,6 | 19 | 386,0 | 392,9 | 9 | 395,0 | 75 | 397,0 | 175 |
| 17.09.2009 10:41:17 | 89 | 381,3 | 59 | 385,6 | 19 | 386,0 | 392,9 | 9 | 395,0 | 75 | 397,0 | 175 |
| 17.09.2009 10:39:56 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 9 | 395,0 | 75 | 397,0 | 175 |
| 17.09.2009 10:39:56 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 9 | 395,0 | 75 | 397,0 | 175 |
| 17.09.2009 10:38:54 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 9 | 395,0 | 75 | 397,0 | 175 |
| 17.09.2009 10:38:54 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 9 | 395,0 | 75 | 397,0 | 175 |
| 17.09.2009 10:38:54 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,9 | 9 | 395,0 | 75 | 397,0 | 175 |
| 17.09.2009 10:38:54 | 130 | 381,3 | 100 | 385,6 | 60 | 392,0 | 392,9 | 9 | 395,0 | 75 | 397,0 | 175 |
| 17.09.2009 10:38:54 | 130 | 381,3 | 100 | 385,6 | 60 | 392,0 | 392,9 | 9 | 395,0 | 75 | 397,0 | 175 |
| 17.09.2009 10:36:45 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,0 | 40 | 392,9 | 49 | 395,0 | 115 |
| 17.09.2009 10:36:45 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,0 | 40 | 392,9 | 49 | 395,0 | 115 |
| 17.09.2009 10:36:45 | 170 | 381,0 | 70 | 381,3 | 40 | 385,6 | 392,0 | 40 | 392,9 | 49 | 395,0 | 115 |
| 17.09.2009 10:27:40 | 200 | 381,0 | 100 | 381,3 | 70 | 385,6 | 392,0 | 40 | 392,9 | 49 | 395,0 | 115 |
| 17.09.2009 10:27:40 | 200 | 381,0 | 100 | 381,3 | 70 | 385,6 | 392,0 | 40 | 392,9 | 49 | 395,0 | 115 |
| 17.09.2009 09:32:15 | 144 | 379,1 | 130 | 381,0 | 30 | 381,3 | 392,0 | 40 | 392,9 | 49 | 395,0 | 115 |
| 17.09.2009 09:32:15 | 144 | 379,1 | 130 | 381,0 | 30 | 381,3 | 392,0 | 40 | 392,9 | 49 | 395,0 | 115 |
| 17.09.2009 09:18:49 | 144 | 379,1 | 130 | 381,0 | 30 | 381,3 | 392,9 | 9 | 395,0 | 75 | 397,0 | 175 |
| 17.09.2009 09:00:15 | 144 | 379,1 | 130 | 381,0 | 30 | 381,3 | 392,9 | 9 | 397,0 | 109 | 398,0 | 209 |
| 16.09.2009 16:43:54 | 210 | 380,0 | 110 | 381,0 | 10 | 381,1 | 384,0 | 96 | 387,0 | 136 | 392,9 | 145 |
| 16.09.2009 16:16:10 | 210 | 380,0 | 110 | 381,0 | 10 | 381,1 | 384,0 | 96 | 392,9 | 105 | 395,0 | 171 |
| 16.09.2009 16:16:10 | 210 | 380,0 | 110 | 381,0 | 10 | 381,1 | 384,0 | 96 | 392,9 | 105 | 395,0 | 171 |
| 16.09.2009 16:16:10 | 210 | 380,0 | 110 | 381,0 | 10 | 381,1 | 384,0 | 96 | 392,9 | 105 | 395,0 | 171 |
| 16.09.2009 16:15:06 | 210 | 380,0 | 110 | 381,0 | 10 | 381,1 | 384,0 | 100 | 392,9 | 109 | 395,0 | 175 |
| 16.09.2009 16:15:06 | 210 | 380,0 | 110 | 381,0 | 10 | 381,1 | 384,0 | 100 | 392,9 | 109 | 395,0 | 175 |