RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2009 15:54:32 | 63 | 382,4 | 45 | 382,5 | 20 | 382,6 | 392,9 | 9 | 393,0 | 205 | 397,0 | 305 |
| 10.09.2009 15:54:32 | 63 | 382,4 | 45 | 382,5 | 20 | 382,6 | 392,9 | 9 | 393,0 | 205 | 397,0 | 305 |
| 10.09.2009 15:27:54 | 145 | 382,5 | 120 | 382,6 | 100 | 382,7 | 392,9 | 9 | 393,0 | 205 | 397,0 | 305 |
| 10.09.2009 15:27:54 | 145 | 382,5 | 120 | 382,6 | 100 | 382,7 | 392,9 | 9 | 393,0 | 205 | 397,0 | 305 |
| 10.09.2009 15:27:54 | 145 | 382,5 | 120 | 382,6 | 100 | 382,7 | 392,9 | 9 | 393,0 | 205 | 397,0 | 305 |
| 10.09.2009 14:48:02 | 145 | 382,5 | 120 | 382,6 | 100 | 382,7 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 10.09.2009 14:11:19 | 145 | 382,5 | 120 | 382,6 | 100 | 382,7 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 10.09.2009 12:34:27 | 145 | 382,5 | 120 | 382,6 | 100 | 382,7 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 10.09.2009 12:34:27 | 145 | 382,5 | 120 | 382,6 | 100 | 382,7 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 10.09.2009 12:24:38 | 53 | 382,4 | 45 | 382,5 | 20 | 382,6 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 10.09.2009 12:24:38 | 53 | 382,4 | 45 | 382,5 | 20 | 382,6 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 10.09.2009 11:41:28 | 73 | 382,3 | 33 | 382,4 | 25 | 382,5 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 10.09.2009 11:41:28 | 73 | 382,3 | 33 | 382,4 | 25 | 382,5 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 10.09.2009 10:56:41 | 69 | 382,2 | 48 | 382,3 | 8 | 382,4 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 10.09.2009 10:56:41 | 69 | 382,2 | 48 | 382,3 | 8 | 382,4 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 10.09.2009 10:56:41 | 69 | 382,2 | 48 | 382,3 | 8 | 382,4 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 10.09.2009 10:00:32 | 161 | 382,2 | 140 | 382,3 | 100 | 382,4 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 10.09.2009 10:00:32 | 161 | 382,2 | 140 | 382,3 | 100 | 382,4 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 10.09.2009 09:48:51 | 161 | 382,0 | 61 | 382,2 | 40 | 382,3 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 10.09.2009 09:48:51 | 161 | 382,0 | 61 | 382,2 | 40 | 382,3 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 10.09.2009 09:47:52 | 141 | 381,0 | 121 | 382,0 | 21 | 382,2 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 10.09.2009 09:35:28 | 161 | 382,0 | 61 | 382,1 | 21 | 382,2 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 10.09.2009 09:34:11 | 141 | 381,0 | 121 | 382,0 | 21 | 382,2 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 10.09.2009 09:33:55 | 161 | 381,3 | 121 | 382,0 | 21 | 382,2 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 10.09.2009 09:33:55 | 161 | 381,3 | 121 | 382,0 | 21 | 382,2 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 10.09.2009 09:25:46 | 160 | 381,0 | 140 | 381,3 | 100 | 382,0 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 10.09.2009 09:25:46 | 160 | 381,0 | 140 | 381,3 | 100 | 382,0 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 10.09.2009 09:13:11 | 74 | 378,2 | 60 | 381,0 | 40 | 381,3 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 10.09.2009 09:12:12 | 70 | 378,1 | 60 | 381,0 | 40 | 381,3 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 10.09.2009 09:00:17 | 70 | 378,1 | 60 | 381,0 | 40 | 381,3 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 09.09.2009 16:02:50 | 140 | 380,0 | 120 | 381,0 | 100 | 381,1 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 09.09.2009 16:02:50 | 140 | 380,0 | 120 | 381,0 | 100 | 381,1 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 09.09.2009 15:41:01 | 50 | 378,1 | 40 | 380,0 | 20 | 381,0 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 09.09.2009 15:41:01 | 50 | 378,1 | 40 | 380,0 | 20 | 381,0 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 09.09.2009 15:40:25 | 50 | 378,1 | 40 | 380,0 | 20 | 381,0 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 09.09.2009 15:40:25 | 50 | 378,1 | 40 | 380,0 | 20 | 381,0 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 09.09.2009 15:40:25 | 50 | 378,1 | 40 | 380,0 | 20 | 381,0 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 09.09.2009 15:40:25 | 100 | 380,0 | 80 | 381,0 | 60 | 391,0 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 09.09.2009 15:40:25 | 100 | 380,0 | 80 | 381,0 | 60 | 391,0 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 09.09.2009 15:31:51 | 50 | 378,1 | 40 | 380,0 | 20 | 381,0 | 391,0 | 40 | 392,9 | 50 | 393,0 | 246 |
| 09.09.2009 15:31:51 | 50 | 378,1 | 40 | 380,0 | 20 | 381,0 | 391,0 | 40 | 392,9 | 50 | 393,0 | 246 |
| 09.09.2009 15:13:34 | 32 | 377,6 | 30 | 378,1 | 20 | 380,0 | 391,0 | 40 | 392,9 | 50 | 393,0 | 246 |
| 09.09.2009 15:09:34 | 32 | 377,6 | 30 | 378,1 | 20 | 380,0 | 391,0 | 40 | 392,9 | 50 | 393,0 | 246 |
| 09.09.2009 15:09:34 | 32 | 377,6 | 30 | 378,1 | 20 | 380,0 | 391,0 | 40 | 392,9 | 50 | 393,0 | 246 |
| 09.09.2009 15:09:14 | 37 | 377,5 | 12 | 377,6 | 10 | 378,1 | 391,0 | 40 | 392,9 | 50 | 393,0 | 246 |
| 09.09.2009 13:58:31 | 32 | 377,6 | 30 | 378,0 | 10 | 378,1 | 391,0 | 40 | 392,9 | 50 | 393,0 | 246 |
| 09.09.2009 13:58:31 | 32 | 377,6 | 30 | 378,0 | 10 | 378,1 | 391,0 | 40 | 392,9 | 50 | 393,0 | 246 |
| 09.09.2009 13:58:31 | 32 | 377,6 | 30 | 378,0 | 10 | 378,1 | 391,0 | 40 | 392,9 | 50 | 393,0 | 246 |
| 09.09.2009 13:47:36 | 35 | 377,6 | 33 | 378,0 | 13 | 378,1 | 391,0 | 40 | 392,9 | 50 | 393,0 | 246 |
| 09.09.2009 13:47:36 | 35 | 377,6 | 33 | 378,0 | 13 | 378,1 | 391,0 | 40 | 392,9 | 50 | 393,0 | 246 |