RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2009 16:02:50 | 140 | 380,0 | 120 | 381,0 | 100 | 381,1 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 09.09.2009 16:02:50 | 140 | 380,0 | 120 | 381,0 | 100 | 381,1 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 09.09.2009 15:41:01 | 50 | 378,1 | 40 | 380,0 | 20 | 381,0 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 09.09.2009 15:41:01 | 50 | 378,1 | 40 | 380,0 | 20 | 381,0 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 09.09.2009 15:40:25 | 50 | 378,1 | 40 | 380,0 | 20 | 381,0 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 09.09.2009 15:40:25 | 50 | 378,1 | 40 | 380,0 | 20 | 381,0 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 09.09.2009 15:40:25 | 50 | 378,1 | 40 | 380,0 | 20 | 381,0 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 09.09.2009 15:40:25 | 100 | 380,0 | 80 | 381,0 | 60 | 391,0 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 09.09.2009 15:40:25 | 100 | 380,0 | 80 | 381,0 | 60 | 391,0 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 09.09.2009 15:31:51 | 50 | 378,1 | 40 | 380,0 | 20 | 381,0 | 391,0 | 40 | 392,9 | 50 | 393,0 | 246 |
| 09.09.2009 15:31:51 | 50 | 378,1 | 40 | 380,0 | 20 | 381,0 | 391,0 | 40 | 392,9 | 50 | 393,0 | 246 |
| 09.09.2009 15:13:34 | 32 | 377,6 | 30 | 378,1 | 20 | 380,0 | 391,0 | 40 | 392,9 | 50 | 393,0 | 246 |
| 09.09.2009 15:09:34 | 32 | 377,6 | 30 | 378,1 | 20 | 380,0 | 391,0 | 40 | 392,9 | 50 | 393,0 | 246 |
| 09.09.2009 15:09:34 | 32 | 377,6 | 30 | 378,1 | 20 | 380,0 | 391,0 | 40 | 392,9 | 50 | 393,0 | 246 |
| 09.09.2009 15:09:14 | 37 | 377,5 | 12 | 377,6 | 10 | 378,1 | 391,0 | 40 | 392,9 | 50 | 393,0 | 246 |
| 09.09.2009 13:58:31 | 32 | 377,6 | 30 | 378,0 | 10 | 378,1 | 391,0 | 40 | 392,9 | 50 | 393,0 | 246 |
| 09.09.2009 13:58:31 | 32 | 377,6 | 30 | 378,0 | 10 | 378,1 | 391,0 | 40 | 392,9 | 50 | 393,0 | 246 |
| 09.09.2009 13:58:31 | 32 | 377,6 | 30 | 378,0 | 10 | 378,1 | 391,0 | 40 | 392,9 | 50 | 393,0 | 246 |
| 09.09.2009 13:47:36 | 35 | 377,6 | 33 | 378,0 | 13 | 378,1 | 391,0 | 40 | 392,9 | 50 | 393,0 | 246 |
| 09.09.2009 13:47:36 | 35 | 377,6 | 33 | 378,0 | 13 | 378,1 | 391,0 | 40 | 392,9 | 50 | 393,0 | 246 |
| 09.09.2009 13:30:39 | 47 | 377,5 | 22 | 377,6 | 20 | 378,0 | 391,0 | 40 | 392,9 | 50 | 393,0 | 246 |
| 09.09.2009 13:30:39 | 47 | 377,5 | 22 | 377,6 | 20 | 378,0 | 391,0 | 40 | 392,9 | 50 | 393,0 | 246 |
| 09.09.2009 13:29:33 | 47 | 377,5 | 22 | 377,6 | 20 | 378,0 | 392,9 | 10 | 393,0 | 206 | 397,0 | 306 |
| 09.09.2009 12:18:17 | 47 | 377,5 | 22 | 377,6 | 20 | 378,0 | 392,9 | 10 | 393,0 | 206 | 396,9 | 211 |
| 09.09.2009 12:18:17 | 47 | 377,5 | 22 | 377,6 | 20 | 378,0 | 392,9 | 10 | 393,0 | 206 | 396,9 | 211 |
| 09.09.2009 12:14:27 | 99 | 377,1 | 27 | 377,5 | 2 | 377,6 | 392,9 | 10 | 393,0 | 206 | 396,9 | 211 |
| 09.09.2009 12:14:27 | 99 | 377,1 | 27 | 377,5 | 2 | 377,6 | 392,9 | 10 | 393,0 | 206 | 396,9 | 211 |
| 09.09.2009 12:08:39 | 203 | 377,0 | 97 | 377,1 | 25 | 377,5 | 392,9 | 10 | 393,0 | 206 | 396,9 | 211 |
| 09.09.2009 12:08:39 | 203 | 377,0 | 97 | 377,1 | 25 | 377,5 | 392,9 | 10 | 393,0 | 206 | 396,9 | 211 |
| 09.09.2009 12:05:51 | 378 | 376,0 | 178 | 377,0 | 72 | 377,1 | 392,9 | 10 | 393,0 | 206 | 396,9 | 211 |
| 09.09.2009 12:05:51 | 378 | 376,0 | 178 | 377,0 | 72 | 377,1 | 392,9 | 10 | 393,0 | 206 | 396,9 | 211 |
| 09.09.2009 12:03:00 | 278 | 377,0 | 172 | 377,1 | 100 | 377,2 | 392,9 | 10 | 393,0 | 206 | 396,9 | 211 |
| 09.09.2009 12:03:00 | 278 | 377,0 | 172 | 377,1 | 100 | 377,2 | 392,9 | 10 | 393,0 | 206 | 396,9 | 211 |
| 09.09.2009 12:02:16 | 278 | 377,0 | 172 | 377,1 | 100 | 377,2 | 393,0 | 196 | 396,9 | 201 | 397,0 | 301 |
| 09.09.2009 12:02:16 | 278 | 377,0 | 172 | 377,1 | 100 | 377,2 | 393,0 | 196 | 396,9 | 201 | 397,0 | 301 |
| 09.09.2009 11:59:12 | 378 | 376,0 | 178 | 377,0 | 72 | 377,1 | 393,0 | 196 | 396,9 | 201 | 397,0 | 301 |
| 09.09.2009 11:59:12 | 378 | 376,0 | 178 | 377,0 | 72 | 377,1 | 393,0 | 196 | 396,9 | 201 | 397,0 | 301 |
| 09.09.2009 11:59:12 | 378 | 376,0 | 178 | 377,0 | 72 | 377,1 | 393,0 | 196 | 396,9 | 201 | 397,0 | 301 |
| 09.09.2009 11:59:12 | 406 | 376,0 | 206 | 377,0 | 100 | 377,1 | 393,0 | 196 | 396,9 | 201 | 397,0 | 301 |
| 09.09.2009 11:59:12 | 406 | 376,0 | 206 | 377,0 | 100 | 377,1 | 393,0 | 196 | 396,9 | 201 | 397,0 | 301 |
| 09.09.2009 11:59:12 | 406 | 376,0 | 206 | 377,0 | 100 | 377,1 | 393,0 | 196 | 396,9 | 201 | 397,0 | 301 |
| 09.09.2009 11:59:12 | 231 | 377,0 | 125 | 377,1 | 25 | 378,0 | 393,0 | 196 | 396,9 | 201 | 397,0 | 301 |
| 09.09.2009 11:59:12 | 231 | 377,0 | 125 | 377,1 | 25 | 378,0 | 393,0 | 196 | 396,9 | 201 | 397,0 | 301 |
| 09.09.2009 11:59:12 | 231 | 377,0 | 125 | 377,1 | 25 | 378,0 | 393,0 | 196 | 396,9 | 201 | 397,0 | 301 |
| 09.09.2009 11:59:12 | 160 | 377,1 | 60 | 378,0 | 35 | 378,3 | 393,0 | 196 | 396,9 | 201 | 397,0 | 301 |
| 09.09.2009 11:59:12 | 160 | 377,1 | 60 | 378,0 | 35 | 378,3 | 393,0 | 196 | 396,9 | 201 | 397,0 | 301 |
| 09.09.2009 11:59:12 | 160 | 377,1 | 60 | 378,0 | 35 | 378,3 | 393,0 | 196 | 396,9 | 201 | 397,0 | 301 |
| 09.09.2009 11:31:07 | 72 | 378,0 | 47 | 378,3 | 12 | 380,0 | 393,0 | 196 | 396,9 | 201 | 397,0 | 301 |
| 09.09.2009 11:31:07 | 72 | 378,0 | 47 | 378,3 | 12 | 380,0 | 393,0 | 196 | 396,9 | 201 | 397,0 | 301 |
| 09.09.2009 10:22:18 | 72 | 378,0 | 47 | 378,3 | 12 | 380,0 | 396,9 | 5 | 397,0 | 105 | 398,9 | 118 |