RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2009 16:53:41 | 206 | 377,0 | 200 | 377,1 | 100 | 378,0 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 16:53:34 | 206 | 377,0 | 200 | 377,1 | 100 | 378,0 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 16:03:35 | 206 | 377,0 | 200 | 377,1 | 100 | 378,0 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 16:03:35 | 206 | 377,0 | 200 | 377,1 | 100 | 378,0 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 15:40:50 | 206 | 376,4 | 106 | 377,0 | 100 | 377,1 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 15:40:50 | 206 | 376,4 | 106 | 377,0 | 100 | 377,1 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 15:40:20 | 206 | 376,3 | 106 | 376,4 | 6 | 377,0 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 15:37:40 | 206 | 376,3 | 106 | 376,4 | 6 | 377,0 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 15:33:35 | 206 | 376,2 | 106 | 376,3 | 6 | 377,0 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 15:33:35 | 206 | 376,2 | 106 | 376,3 | 6 | 377,0 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 15:12:38 | 240 | 376,1 | 200 | 376,2 | 100 | 376,3 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 15:00:39 | 240 | 376,1 | 200 | 376,2 | 100 | 376,3 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 14:49:43 | 240 | 376,1 | 200 | 376,2 | 100 | 376,3 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 14:49:43 | 240 | 376,1 | 200 | 376,2 | 100 | 376,3 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 14:27:13 | 202 | 376,0 | 140 | 376,1 | 100 | 376,2 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 14:27:13 | 202 | 376,0 | 140 | 376,1 | 100 | 376,2 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 14:21:41 | 190 | 376,1 | 150 | 376,2 | 50 | 377,0 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 14:21:41 | 190 | 376,1 | 150 | 376,2 | 50 | 377,0 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 14:20:32 | 202 | 376,0 | 140 | 376,1 | 100 | 376,2 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 14:20:32 | 202 | 376,0 | 140 | 376,1 | 100 | 376,2 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 14:17:18 | 150 | 376,1 | 110 | 376,2 | 10 | 377,0 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 14:17:18 | 150 | 376,1 | 110 | 376,2 | 10 | 377,0 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 13:36:33 | 202 | 376,0 | 140 | 376,1 | 100 | 376,2 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 13:36:33 | 202 | 376,0 | 140 | 376,1 | 100 | 376,2 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 13:11:26 | 152 | 375,5 | 102 | 376,0 | 40 | 376,1 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 12:09:22 | 152 | 375,5 | 102 | 376,0 | 40 | 376,1 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 11:37:32 | 142 | 375,0 | 102 | 376,0 | 40 | 376,1 | 394,0 | 10 | 394,9 | 23 | 395,0 | 123 |
| 03.09.2009 11:31:21 | 142 | 375,0 | 102 | 376,0 | 40 | 376,1 | 394,0 | 10 | 394,9 | 23 | 400,0 | 123 |
| 03.09.2009 11:31:21 | 142 | 375,0 | 102 | 376,0 | 40 | 376,1 | 394,0 | 10 | 394,9 | 23 | 400,0 | 123 |
| 03.09.2009 11:00:09 | 117 | 371,0 | 102 | 375,0 | 62 | 376,0 | 394,0 | 10 | 394,9 | 23 | 400,0 | 123 |
| 03.09.2009 11:00:09 | 117 | 371,0 | 102 | 375,0 | 62 | 376,0 | 394,0 | 10 | 394,9 | 23 | 400,0 | 123 |
| 03.09.2009 11:00:09 | 117 | 371,0 | 102 | 375,0 | 62 | 376,0 | 394,0 | 10 | 394,9 | 23 | 400,0 | 123 |
| 03.09.2009 11:00:09 | 155 | 371,0 | 140 | 375,0 | 100 | 376,0 | 394,0 | 10 | 394,9 | 23 | 400,0 | 123 |
| 03.09.2009 11:00:09 | 155 | 371,0 | 140 | 375,0 | 100 | 376,0 | 394,0 | 10 | 394,9 | 23 | 400,0 | 123 |
| 03.09.2009 11:00:09 | 155 | 371,0 | 140 | 375,0 | 100 | 376,0 | 394,0 | 10 | 394,9 | 23 | 400,0 | 123 |
| 03.09.2009 10:52:41 | 152 | 375,0 | 112 | 376,0 | 12 | 377,0 | 394,0 | 10 | 394,9 | 23 | 400,0 | 123 |
| 03.09.2009 10:52:41 | 152 | 375,0 | 112 | 376,0 | 12 | 377,0 | 394,0 | 10 | 394,9 | 23 | 400,0 | 123 |
| 03.09.2009 10:20:10 | 148 | 375,0 | 108 | 376,0 | 8 | 377,0 | 394,0 | 10 | 394,9 | 23 | 400,0 | 123 |
| 03.09.2009 10:20:10 | 148 | 375,0 | 108 | 376,0 | 8 | 377,0 | 394,0 | 10 | 394,9 | 23 | 400,0 | 123 |
| 03.09.2009 09:56:45 | 148 | 375,0 | 108 | 376,0 | 8 | 377,0 | 394,9 | 13 | 400,0 | 113 | 402,8 | 213 |
| 03.09.2009 09:56:45 | 148 | 375,0 | 108 | 376,0 | 8 | 377,0 | 394,9 | 13 | 400,0 | 113 | 402,8 | 213 |
| 03.09.2009 09:51:55 | 118 | 376,0 | 18 | 377,0 | 10 | 378,0 | 394,9 | 13 | 400,0 | 113 | 402,8 | 213 |
| 03.09.2009 09:51:55 | 118 | 376,0 | 18 | 377,0 | 10 | 378,0 | 394,9 | 13 | 400,0 | 113 | 402,8 | 213 |
| 03.09.2009 09:50:44 | 148 | 375,0 | 108 | 376,0 | 8 | 377,0 | 394,9 | 13 | 400,0 | 113 | 402,8 | 213 |
| 03.09.2009 09:44:34 | 148 | 375,0 | 108 | 376,0 | 8 | 377,0 | 394,9 | 13 | 395,0 | 113 | 400,0 | 213 |
| 03.09.2009 09:44:34 | 148 | 375,0 | 108 | 376,0 | 8 | 377,0 | 394,9 | 13 | 395,0 | 113 | 400,0 | 213 |
| 03.09.2009 09:33:26 | 155 | 371,0 | 140 | 375,0 | 100 | 376,0 | 394,9 | 13 | 395,0 | 113 | 400,0 | 213 |
| 03.09.2009 09:33:26 | 155 | 371,0 | 140 | 375,0 | 100 | 376,0 | 394,9 | 13 | 395,0 | 113 | 400,0 | 213 |
| 03.09.2009 09:22:41 | 155 | 370,4 | 55 | 371,0 | 40 | 375,0 | 394,9 | 13 | 395,0 | 113 | 400,0 | 213 |
| 03.09.2009 09:22:41 | 155 | 370,4 | 55 | 371,0 | 40 | 375,0 | 394,9 | 13 | 395,0 | 113 | 400,0 | 213 |