RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2009 16:54:55 | 265 | 370,1 | 115 | 370,2 | 15 | 371,0 | 395,0 | 100 | 399,0 | 336 | 400,0 | 436 |
| 02.09.2009 16:54:02 | 265 | 370,1 | 115 | 370,2 | 15 | 371,0 | 395,0 | 100 | 399,0 | 336 | 400,0 | 436 |
| 02.09.2009 16:49:02 | 265 | 370,1 | 115 | 370,2 | 15 | 371,0 | 395,0 | 100 | 399,0 | 336 | 400,0 | 436 |
| 02.09.2009 16:49:02 | 265 | 370,1 | 115 | 370,2 | 15 | 371,0 | 395,0 | 100 | 399,0 | 336 | 400,0 | 436 |
| 02.09.2009 16:20:56 | 140 | 370,2 | 40 | 371,0 | 25 | 372,0 | 395,0 | 100 | 399,0 | 336 | 400,0 | 436 |
| 02.09.2009 16:20:14 | 190 | 370,1 | 40 | 371,0 | 25 | 372,0 | 395,0 | 100 | 399,0 | 336 | 400,0 | 436 |
| 02.09.2009 16:20:14 | 190 | 370,1 | 40 | 371,0 | 25 | 372,0 | 395,0 | 100 | 399,0 | 336 | 400,0 | 436 |
| 02.09.2009 16:19:07 | 265 | 370,0 | 165 | 370,1 | 15 | 371,0 | 395,0 | 100 | 399,0 | 336 | 400,0 | 436 |
| 02.09.2009 16:17:02 | 265 | 370,1 | 115 | 370,2 | 15 | 371,0 | 395,0 | 100 | 399,0 | 336 | 400,0 | 436 |
| 02.09.2009 16:10:40 | 265 | 370,0 | 165 | 370,1 | 15 | 371,0 | 395,0 | 100 | 399,0 | 336 | 400,0 | 436 |
| 02.09.2009 16:10:40 | 265 | 370,0 | 165 | 370,1 | 15 | 371,0 | 395,0 | 100 | 399,0 | 336 | 400,0 | 436 |
| 02.09.2009 16:10:15 | 350 | 368,1 | 250 | 370,0 | 150 | 370,1 | 395,0 | 100 | 399,0 | 336 | 400,0 | 436 |
| 02.09.2009 16:10:15 | 350 | 368,1 | 250 | 370,0 | 150 | 370,1 | 395,0 | 100 | 399,0 | 336 | 400,0 | 436 |
| 02.09.2009 16:09:24 | 300 | 368,1 | 200 | 370,0 | 100 | 370,1 | 395,0 | 100 | 399,0 | 336 | 400,0 | 436 |
| 02.09.2009 16:09:24 | 300 | 368,1 | 200 | 370,0 | 100 | 370,1 | 395,0 | 100 | 399,0 | 336 | 400,0 | 436 |
| 02.09.2009 16:08:36 | 304 | 368,0 | 200 | 368,1 | 100 | 370,0 | 395,0 | 100 | 399,0 | 336 | 400,0 | 436 |
| 02.09.2009 16:07:50 | 224 | 367,0 | 204 | 368,0 | 100 | 370,0 | 395,0 | 100 | 399,0 | 336 | 400,0 | 436 |
| 02.09.2009 16:07:50 | 224 | 367,0 | 204 | 368,0 | 100 | 370,0 | 395,0 | 100 | 399,0 | 336 | 400,0 | 436 |
| 02.09.2009 16:01:43 | 224 | 362,8 | 124 | 367,0 | 104 | 368,0 | 395,0 | 100 | 399,0 | 336 | 400,0 | 436 |
| 02.09.2009 16:01:43 | 224 | 362,8 | 124 | 367,0 | 104 | 368,0 | 395,0 | 100 | 399,0 | 336 | 400,0 | 436 |
| 02.09.2009 15:58:16 | 224 | 362,8 | 124 | 367,0 | 104 | 368,0 | 399,0 | 236 | 400,0 | 336 | 402,8 | 436 |
| 02.09.2009 15:58:16 | 224 | 362,8 | 124 | 367,0 | 104 | 368,0 | 399,0 | 236 | 400,0 | 336 | 402,8 | 436 |
| 02.09.2009 15:56:33 | 124 | 362,8 | 24 | 367,0 | 4 | 368,0 | 399,0 | 236 | 400,0 | 336 | 402,8 | 436 |
| 02.09.2009 15:56:31 | 124 | 362,8 | 24 | 367,0 | 4 | 368,0 | 399,0 | 236 | 400,0 | 336 | 412,9 | 546 |
| 02.09.2009 15:56:24 | 124 | 302,0 | 24 | 367,0 | 4 | 368,0 | 399,0 | 236 | 400,0 | 336 | 412,9 | 546 |
| 02.09.2009 15:56:24 | 124 | 302,0 | 24 | 367,0 | 4 | 368,0 | 399,0 | 236 | 400,0 | 336 | 412,9 | 546 |
| 02.09.2009 15:56:24 | 124 | 302,0 | 24 | 367,0 | 4 | 368,0 | 399,0 | 236 | 400,0 | 336 | 412,9 | 546 |
| 02.09.2009 15:55:13 | 124 | 367,0 | 104 | 368,0 | 100 | 377,8 | 399,0 | 236 | 400,0 | 336 | 412,9 | 546 |
| 02.09.2009 15:55:13 | 124 | 367,0 | 104 | 368,0 | 100 | 377,8 | 399,0 | 236 | 400,0 | 336 | 412,9 | 546 |
| 02.09.2009 15:55:13 | 124 | 367,0 | 104 | 368,0 | 100 | 377,8 | 399,0 | 236 | 400,0 | 336 | 412,9 | 546 |
| 02.09.2009 15:54:11 | 204 | 368,0 | 200 | 377,8 | 100 | 378,0 | 399,0 | 236 | 400,0 | 336 | 412,9 | 546 |
| 02.09.2009 15:54:11 | 204 | 368,0 | 200 | 377,8 | 100 | 378,0 | 399,0 | 236 | 400,0 | 336 | 412,9 | 546 |
| 02.09.2009 15:53:40 | 204 | 368,0 | 200 | 377,8 | 100 | 378,0 | 392,2 | 46 | 399,0 | 282 | 400,0 | 382 |
| 02.09.2009 15:53:40 | 204 | 368,0 | 200 | 377,8 | 100 | 378,0 | 392,2 | 46 | 399,0 | 282 | 400,0 | 382 |
| 02.09.2009 15:53:39 | 204 | 368,0 | 200 | 377,8 | 100 | 378,0 | 399,0 | 236 | 400,0 | 336 | 412,9 | 546 |
| 02.09.2009 15:53:39 | 204 | 368,0 | 200 | 377,8 | 100 | 378,0 | 399,0 | 236 | 400,0 | 336 | 412,9 | 546 |
| 02.09.2009 15:53:39 | 204 | 368,0 | 200 | 377,8 | 100 | 378,0 | 399,0 | 236 | 400,0 | 336 | 412,9 | 546 |
| 02.09.2009 15:53:39 | 204 | 377,8 | 104 | 378,0 | 4 | 392,2 | 399,0 | 236 | 400,0 | 336 | 412,9 | 546 |
| 02.09.2009 15:53:39 | 204 | 377,8 | 104 | 378,0 | 4 | 392,2 | 399,0 | 236 | 400,0 | 336 | 412,9 | 546 |
| 02.09.2009 15:53:39 | 204 | 377,8 | 104 | 378,0 | 4 | 392,2 | 399,0 | 236 | 400,0 | 336 | 412,9 | 546 |
| 02.09.2009 15:39:52 | 154 | 378,0 | 54 | 392,2 | 50 | 393,0 | 399,0 | 236 | 400,0 | 336 | 412,9 | 546 |
| 02.09.2009 14:39:21 | 154 | 377,8 | 54 | 392,2 | 50 | 393,0 | 399,0 | 236 | 400,0 | 336 | 412,9 | 546 |
| 02.09.2009 14:39:21 | 154 | 377,8 | 54 | 392,2 | 50 | 393,0 | 399,0 | 236 | 400,0 | 336 | 412,9 | 546 |
| 02.09.2009 14:39:21 | 154 | 377,8 | 54 | 392,2 | 50 | 393,0 | 399,0 | 236 | 400,0 | 336 | 412,9 | 546 |
| 02.09.2009 14:38:31 | 164 | 377,8 | 64 | 392,2 | 60 | 393,0 | 399,0 | 236 | 400,0 | 336 | 412,9 | 546 |
| 02.09.2009 14:38:31 | 164 | 377,8 | 64 | 392,2 | 60 | 393,0 | 399,0 | 236 | 400,0 | 336 | 412,9 | 546 |
| 02.09.2009 14:38:31 | 164 | 377,8 | 64 | 392,2 | 60 | 393,0 | 399,0 | 236 | 400,0 | 336 | 412,9 | 546 |
| 02.09.2009 14:38:25 | 204 | 377,8 | 104 | 392,2 | 100 | 393,0 | 399,0 | 236 | 400,0 | 336 | 412,9 | 546 |
| 02.09.2009 14:38:25 | 204 | 377,8 | 104 | 392,2 | 100 | 393,0 | 399,0 | 236 | 400,0 | 336 | 412,9 | 546 |
| 02.09.2009 14:38:01 | 204 | 377,8 | 104 | 392,2 | 100 | 393,0 | 393,1 | 10 | 399,0 | 246 | 400,0 | 346 |