RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2009 16:53:45 | 195 | 394,1 | 95 | 394,2 | 5 | 400,0 | 412,9 | 110 | 413,0 | 186 | 414,0 | 234 |
| 26.08.2009 16:53:39 | 195 | 394,1 | 95 | 394,2 | 5 | 400,0 | 412,9 | 110 | 413,0 | 186 | 414,0 | 234 |
| 26.08.2009 16:30:12 | 300 | 394,0 | 190 | 394,1 | 90 | 394,2 | 412,9 | 110 | 413,0 | 186 | 414,0 | 234 |
| 26.08.2009 16:30:12 | 300 | 394,0 | 190 | 394,1 | 90 | 394,2 | 412,9 | 110 | 413,0 | 186 | 414,0 | 234 |
| 26.08.2009 16:30:12 | 300 | 394,0 | 190 | 394,1 | 90 | 394,2 | 412,9 | 110 | 413,0 | 186 | 414,0 | 234 |
| 26.08.2009 16:30:12 | 195 | 394,1 | 95 | 394,2 | 5 | 400,0 | 412,9 | 110 | 413,0 | 186 | 414,0 | 234 |
| 26.08.2009 16:30:12 | 195 | 394,1 | 95 | 394,2 | 5 | 400,0 | 412,9 | 110 | 413,0 | 186 | 414,0 | 234 |
| 26.08.2009 16:28:49 | 300 | 394,0 | 190 | 394,1 | 90 | 394,2 | 400,0 | 10 | 412,9 | 120 | 413,0 | 196 |
| 26.08.2009 16:28:07 | 400 | 394,0 | 190 | 394,1 | 90 | 394,2 | 400,0 | 10 | 412,9 | 120 | 413,0 | 196 |
| 26.08.2009 16:28:07 | 400 | 394,0 | 190 | 394,1 | 90 | 394,2 | 400,0 | 10 | 412,9 | 120 | 413,0 | 196 |
| 26.08.2009 15:32:04 | 380 | 394,0 | 170 | 394,1 | 70 | 394,2 | 400,0 | 10 | 412,9 | 120 | 413,0 | 196 |
| 26.08.2009 13:36:31 | 280 | 394,0 | 170 | 394,1 | 70 | 394,2 | 400,0 | 10 | 412,9 | 120 | 413,0 | 196 |
| 26.08.2009 13:25:12 | 270 | 394,0 | 170 | 394,1 | 70 | 394,2 | 400,0 | 10 | 412,9 | 120 | 413,0 | 196 |
| 26.08.2009 12:01:21 | 270 | 394,0 | 170 | 394,1 | 70 | 394,2 | 400,0 | 10 | 412,9 | 20 | 413,0 | 96 |
| 26.08.2009 12:01:21 | 270 | 394,0 | 170 | 394,1 | 70 | 394,2 | 400,0 | 10 | 412,9 | 20 | 413,0 | 96 |
| 26.08.2009 12:01:21 | 270 | 394,0 | 170 | 394,1 | 70 | 394,2 | 400,0 | 10 | 412,9 | 20 | 413,0 | 96 |
| 26.08.2009 11:49:02 | 300 | 394,0 | 200 | 394,1 | 100 | 394,2 | 400,0 | 10 | 412,9 | 20 | 413,0 | 96 |
| 26.08.2009 11:49:02 | 300 | 394,0 | 200 | 394,1 | 100 | 394,2 | 400,0 | 10 | 412,9 | 20 | 413,0 | 96 |
| 26.08.2009 11:15:07 | 230 | 393,3 | 200 | 394,0 | 100 | 394,1 | 400,0 | 10 | 412,9 | 20 | 413,0 | 96 |
| 26.08.2009 10:14:40 | 230 | 393,3 | 200 | 394,0 | 100 | 394,1 | 400,0 | 10 | 413,0 | 86 | 414,0 | 134 |
| 26.08.2009 10:14:40 | 230 | 393,3 | 200 | 394,0 | 100 | 394,1 | 400,0 | 10 | 413,0 | 86 | 414,0 | 134 |
| 26.08.2009 09:49:00 | 290 | 393,3 | 260 | 394,0 | 160 | 394,1 | 400,0 | 10 | 413,0 | 86 | 414,0 | 134 |
| 26.08.2009 09:49:00 | 290 | 393,3 | 260 | 394,0 | 160 | 394,1 | 400,0 | 10 | 413,0 | 86 | 414,0 | 134 |
| 26.08.2009 09:32:25 | 290 | 393,3 | 260 | 394,0 | 160 | 394,1 | 413,0 | 76 | 414,0 | 124 | 417,5 | 224 |
| 26.08.2009 09:32:25 | 290 | 393,3 | 260 | 394,0 | 160 | 394,1 | 413,0 | 76 | 414,0 | 124 | 417,5 | 224 |
| 26.08.2009 09:32:08 | 290 | 393,3 | 260 | 394,0 | 160 | 394,1 | 413,0 | 76 | 414,0 | 124 | 417,5 | 224 |
| 26.08.2009 09:32:08 | 290 | 393,3 | 260 | 394,0 | 160 | 394,1 | 413,0 | 76 | 414,0 | 124 | 417,5 | 224 |
| 26.08.2009 09:32:08 | 290 | 393,3 | 260 | 394,0 | 160 | 394,1 | 413,0 | 76 | 414,0 | 124 | 417,5 | 224 |
| 26.08.2009 09:32:08 | 356 | 394,0 | 256 | 394,1 | 96 | 395,1 | 413,0 | 76 | 414,0 | 124 | 417,5 | 224 |
| 26.08.2009 09:32:08 | 356 | 394,0 | 256 | 394,1 | 96 | 395,1 | 413,0 | 76 | 414,0 | 124 | 417,5 | 224 |
| 26.08.2009 09:26:30 | 290 | 393,3 | 260 | 394,0 | 160 | 394,1 | 395,1 | 4 | 413,0 | 80 | 414,0 | 128 |
| 26.08.2009 09:26:30 | 290 | 393,3 | 260 | 394,0 | 160 | 394,1 | 395,1 | 4 | 413,0 | 80 | 414,0 | 128 |
| 26.08.2009 09:08:59 | 190 | 393,3 | 160 | 394,0 | 60 | 394,1 | 395,1 | 4 | 413,0 | 80 | 414,0 | 128 |
| 26.08.2009 09:08:59 | 190 | 393,3 | 160 | 394,0 | 60 | 394,1 | 395,1 | 4 | 413,0 | 80 | 414,0 | 128 |
| 26.08.2009 09:00:16 | 161 | 393,1 | 130 | 393,3 | 100 | 394,0 | 395,1 | 4 | 413,0 | 80 | 414,0 | 128 |
| 25.08.2009 16:53:49 | 132 | 394,0 | 32 | 395,0 | 20 | 395,1 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 16:53:43 | 132 | 394,0 | 32 | 395,0 | 20 | 395,1 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 16:24:37 | 132 | 394,0 | 32 | 395,0 | 20 | 395,1 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 16:24:37 | 132 | 394,0 | 32 | 395,0 | 20 | 395,1 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 16:23:24 | 172 | 393,4 | 112 | 394,0 | 12 | 395,0 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 16:23:24 | 172 | 393,4 | 112 | 394,0 | 12 | 395,0 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 16:22:08 | 170 | 393,4 | 110 | 394,0 | 10 | 395,0 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 16:22:08 | 170 | 393,4 | 110 | 394,0 | 10 | 395,0 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 16:21:49 | 190 | 393,3 | 160 | 393,4 | 100 | 394,0 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 16:17:24 | 170 | 393,4 | 110 | 393,7 | 100 | 394,0 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 16:17:24 | 170 | 393,4 | 110 | 393,7 | 100 | 394,0 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 16:10:54 | 100 | 393,3 | 70 | 393,4 | 10 | 393,7 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 16:10:54 | 100 | 393,3 | 70 | 393,4 | 10 | 393,7 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 15:47:46 | 133 | 393,1 | 90 | 393,3 | 60 | 393,4 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 15:47:46 | 133 | 393,1 | 90 | 393,3 | 60 | 393,4 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |