RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2009 16:53:49 | 132 | 394,0 | 32 | 395,0 | 20 | 395,1 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 16:53:43 | 132 | 394,0 | 32 | 395,0 | 20 | 395,1 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 16:24:37 | 132 | 394,0 | 32 | 395,0 | 20 | 395,1 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 16:24:37 | 132 | 394,0 | 32 | 395,0 | 20 | 395,1 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 16:23:24 | 172 | 393,4 | 112 | 394,0 | 12 | 395,0 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 16:23:24 | 172 | 393,4 | 112 | 394,0 | 12 | 395,0 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 16:22:08 | 170 | 393,4 | 110 | 394,0 | 10 | 395,0 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 16:22:08 | 170 | 393,4 | 110 | 394,0 | 10 | 395,0 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 16:21:49 | 190 | 393,3 | 160 | 393,4 | 100 | 394,0 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 16:17:24 | 170 | 393,4 | 110 | 393,7 | 100 | 394,0 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 16:17:24 | 170 | 393,4 | 110 | 393,7 | 100 | 394,0 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 16:10:54 | 100 | 393,3 | 70 | 393,4 | 10 | 393,7 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 16:10:54 | 100 | 393,3 | 70 | 393,4 | 10 | 393,7 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 15:47:46 | 133 | 393,1 | 90 | 393,3 | 60 | 393,4 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 15:47:46 | 133 | 393,1 | 90 | 393,3 | 60 | 393,4 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 15:47:26 | 133 | 393,1 | 90 | 393,3 | 60 | 393,4 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 15:47:26 | 133 | 393,1 | 90 | 393,3 | 60 | 393,4 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 15:47:26 | 133 | 393,1 | 90 | 393,3 | 60 | 393,4 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 15:47:26 | 179 | 393,3 | 149 | 393,4 | 89 | 400,0 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 15:47:26 | 179 | 393,3 | 149 | 393,4 | 89 | 400,0 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 14:32:36 | 133 | 393,1 | 90 | 393,3 | 60 | 393,4 | 400,0 | 11 | 413,0 | 187 | 414,0 | 235 |
| 25.08.2009 14:32:36 | 133 | 393,1 | 90 | 393,3 | 60 | 393,4 | 400,0 | 11 | 413,0 | 187 | 414,0 | 235 |
| 25.08.2009 14:32:36 | 133 | 393,1 | 90 | 393,3 | 60 | 393,4 | 400,0 | 11 | 413,0 | 187 | 414,0 | 235 |
| 25.08.2009 14:07:07 | 133 | 393,1 | 90 | 393,3 | 60 | 393,4 | 400,0 | 21 | 413,0 | 197 | 414,0 | 245 |
| 25.08.2009 14:04:56 | 102 | 393,1 | 90 | 393,3 | 60 | 393,4 | 400,0 | 21 | 413,0 | 197 | 414,0 | 245 |
| 25.08.2009 13:33:33 | 102 | 393,1 | 90 | 393,3 | 60 | 393,4 | 400,0 | 21 | 413,0 | 197 | 414,0 | 245 |
| 25.08.2009 13:33:33 | 102 | 393,1 | 90 | 393,3 | 60 | 393,4 | 400,0 | 21 | 413,0 | 197 | 414,0 | 245 |
| 25.08.2009 13:33:33 | 102 | 393,1 | 90 | 393,3 | 60 | 393,4 | 400,0 | 21 | 413,0 | 197 | 414,0 | 245 |
| 25.08.2009 13:32:58 | 102 | 393,1 | 90 | 393,3 | 60 | 393,4 | 400,0 | 25 | 413,0 | 201 | 414,0 | 249 |
| 25.08.2009 13:27:25 | 106 | 393,1 | 94 | 393,3 | 60 | 393,4 | 400,0 | 25 | 413,0 | 201 | 414,0 | 249 |
| 25.08.2009 13:27:25 | 106 | 393,1 | 94 | 393,3 | 60 | 393,4 | 400,0 | 25 | 413,0 | 201 | 414,0 | 249 |
| 25.08.2009 12:49:37 | 146 | 393,0 | 46 | 393,1 | 34 | 393,3 | 400,0 | 25 | 413,0 | 201 | 414,0 | 249 |
| 25.08.2009 12:49:37 | 146 | 393,0 | 46 | 393,1 | 34 | 393,3 | 400,0 | 25 | 413,0 | 201 | 414,0 | 249 |
| 25.08.2009 11:53:19 | 146 | 393,0 | 46 | 393,1 | 34 | 393,3 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 11:53:19 | 146 | 393,0 | 46 | 393,1 | 34 | 393,3 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 11:53:19 | 146 | 393,0 | 46 | 393,1 | 34 | 393,3 | 413,0 | 176 | 414,0 | 224 | 417,5 | 324 |
| 25.08.2009 11:35:54 | 146 | 393,0 | 46 | 393,1 | 34 | 393,3 | 413,0 | 192 | 414,0 | 240 | 417,5 | 340 |
| 25.08.2009 11:35:54 | 146 | 393,0 | 46 | 393,1 | 34 | 393,3 | 413,0 | 192 | 414,0 | 240 | 417,5 | 340 |
| 25.08.2009 11:31:20 | 146 | 393,0 | 46 | 393,1 | 34 | 393,3 | 413,0 | 92 | 414,0 | 140 | 417,5 | 240 |
| 25.08.2009 11:31:20 | 146 | 393,0 | 46 | 393,1 | 34 | 393,3 | 413,0 | 92 | 414,0 | 140 | 417,5 | 240 |
| 25.08.2009 11:31:20 | 146 | 393,0 | 46 | 393,1 | 34 | 393,3 | 413,0 | 92 | 414,0 | 140 | 417,5 | 240 |
| 25.08.2009 11:29:44 | 146 | 393,0 | 46 | 393,1 | 34 | 393,3 | 413,0 | 100 | 414,0 | 148 | 417,5 | 248 |
| 25.08.2009 11:29:44 | 146 | 393,0 | 46 | 393,1 | 34 | 393,3 | 413,0 | 100 | 414,0 | 148 | 417,5 | 248 |
| 25.08.2009 11:29:44 | 146 | 393,0 | 46 | 393,1 | 34 | 393,3 | 413,0 | 100 | 414,0 | 148 | 417,5 | 248 |
| 25.08.2009 11:01:27 | 146 | 393,0 | 46 | 393,1 | 34 | 393,3 | 412,0 | 5 | 413,0 | 105 | 414,0 | 153 |
| 25.08.2009 11:01:27 | 146 | 393,0 | 46 | 393,1 | 34 | 393,3 | 412,0 | 5 | 413,0 | 105 | 414,0 | 153 |
| 25.08.2009 10:36:17 | 146 | 393,0 | 46 | 393,1 | 34 | 393,3 | 413,0 | 100 | 414,0 | 148 | 417,5 | 248 |
| 25.08.2009 10:36:17 | 146 | 393,0 | 46 | 393,1 | 34 | 393,3 | 413,0 | 100 | 414,0 | 148 | 417,5 | 248 |
| 25.08.2009 10:13:36 | 146 | 393,0 | 46 | 393,1 | 34 | 393,3 | 414,0 | 48 | 417,5 | 148 | 417,8 | 248 |
| 25.08.2009 10:13:36 | 146 | 393,0 | 46 | 393,1 | 34 | 393,3 | 414,0 | 48 | 417,5 | 148 | 417,8 | 248 |