RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2009 16:54:07 | 182 | 401,0 | 179 | 402,0 | 100 | 403,0 | 412,5 | 100 | 414,0 | 250 | 417,5 | 350 |
| 24.08.2009 16:53:59 | 182 | 401,0 | 179 | 402,0 | 100 | 403,0 | 412,5 | 100 | 414,0 | 250 | 417,5 | 350 |
| 24.08.2009 16:49:33 | 182 | 401,0 | 179 | 402,0 | 100 | 403,0 | 412,5 | 100 | 414,0 | 250 | 417,5 | 350 |
| 24.08.2009 16:49:33 | 182 | 401,0 | 179 | 402,0 | 100 | 403,0 | 412,5 | 100 | 414,0 | 250 | 417,5 | 350 |
| 24.08.2009 16:49:33 | 182 | 401,0 | 179 | 402,0 | 100 | 403,0 | 412,5 | 100 | 414,0 | 250 | 417,5 | 350 |
| 24.08.2009 16:46:20 | 182 | 401,0 | 179 | 402,0 | 100 | 403,0 | 405,0 | 100 | 412,5 | 200 | 414,0 | 350 |
| 24.08.2009 16:46:11 | 282 | 401,0 | 279 | 402,0 | 100 | 403,0 | 405,0 | 100 | 412,5 | 200 | 414,0 | 350 |
| 24.08.2009 16:46:11 | 282 | 401,0 | 279 | 402,0 | 100 | 403,0 | 405,0 | 100 | 412,5 | 200 | 414,0 | 350 |
| 24.08.2009 16:44:24 | 196 | 400,0 | 182 | 401,0 | 179 | 402,0 | 405,0 | 100 | 412,5 | 200 | 414,0 | 350 |
| 24.08.2009 16:42:37 | 196 | 400,0 | 182 | 401,0 | 179 | 402,0 | 405,0 | 100 | 412,5 | 200 | 414,0 | 350 |
| 24.08.2009 16:42:37 | 196 | 400,0 | 182 | 401,0 | 179 | 402,0 | 405,0 | 100 | 412,5 | 200 | 414,0 | 350 |
| 24.08.2009 16:22:44 | 96 | 400,0 | 82 | 401,0 | 79 | 402,0 | 405,0 | 100 | 412,5 | 200 | 414,0 | 350 |
| 24.08.2009 16:22:44 | 96 | 400,0 | 82 | 401,0 | 79 | 402,0 | 405,0 | 100 | 412,5 | 200 | 414,0 | 350 |
| 24.08.2009 16:22:44 | 96 | 400,0 | 82 | 401,0 | 79 | 402,0 | 405,0 | 100 | 412,5 | 200 | 414,0 | 350 |
| 24.08.2009 13:24:45 | 117 | 400,0 | 103 | 401,0 | 100 | 402,0 | 405,0 | 100 | 412,5 | 200 | 414,0 | 350 |
| 24.08.2009 13:24:45 | 117 | 400,0 | 103 | 401,0 | 100 | 402,0 | 405,0 | 100 | 412,5 | 200 | 414,0 | 350 |
| 24.08.2009 13:16:34 | 117 | 400,0 | 103 | 401,0 | 100 | 402,0 | 412,5 | 100 | 414,0 | 250 | 417,5 | 350 |
| 24.08.2009 13:16:34 | 117 | 400,0 | 103 | 401,0 | 100 | 402,0 | 412,5 | 100 | 414,0 | 250 | 417,5 | 350 |
| 24.08.2009 12:00:37 | 117 | 400,0 | 103 | 401,0 | 100 | 402,0 | 414,0 | 150 | 417,5 | 250 | 417,8 | 350 |
| 24.08.2009 12:00:37 | 117 | 400,0 | 103 | 401,0 | 100 | 402,0 | 414,0 | 150 | 417,5 | 250 | 417,8 | 350 |
| 24.08.2009 11:09:35 | 117 | 400,0 | 103 | 401,0 | 100 | 402,0 | 414,0 | 50 | 417,5 | 150 | 417,8 | 250 |
| 24.08.2009 11:07:46 | 117 | 400,0 | 103 | 401,0 | 100 | 402,0 | 414,0 | 50 | 417,5 | 150 | 417,8 | 250 |
| 24.08.2009 11:07:46 | 117 | 400,0 | 103 | 401,0 | 100 | 402,0 | 414,0 | 50 | 417,5 | 150 | 417,8 | 250 |
| 24.08.2009 10:42:19 | 117 | 400,0 | 103 | 401,0 | 100 | 402,0 | 414,0 | 18 | 417,5 | 118 | 417,8 | 218 |
| 24.08.2009 10:42:19 | 117 | 400,0 | 103 | 401,0 | 100 | 402,0 | 414,0 | 18 | 417,5 | 118 | 417,8 | 218 |
| 24.08.2009 10:42:19 | 117 | 400,0 | 103 | 401,0 | 100 | 402,0 | 414,0 | 18 | 417,5 | 118 | 417,8 | 218 |
| 24.08.2009 10:12:22 | 117 | 400,0 | 103 | 401,0 | 100 | 402,0 | 404,0 | 30 | 414,0 | 48 | 417,5 | 148 |
| 24.08.2009 10:12:22 | 117 | 400,0 | 103 | 401,0 | 100 | 402,0 | 404,0 | 30 | 414,0 | 48 | 417,5 | 148 |
| 24.08.2009 10:12:22 | 117 | 400,0 | 103 | 401,0 | 100 | 402,0 | 404,0 | 30 | 414,0 | 48 | 417,5 | 148 |
| 24.08.2009 09:39:42 | 117 | 401,0 | 114 | 402,0 | 14 | 403,0 | 404,0 | 30 | 414,0 | 48 | 417,5 | 148 |
| 24.08.2009 09:39:42 | 117 | 401,0 | 114 | 402,0 | 14 | 403,0 | 404,0 | 30 | 414,0 | 48 | 417,5 | 148 |
| 24.08.2009 09:38:11 | 117 | 400,0 | 103 | 401,0 | 100 | 402,0 | 404,0 | 30 | 414,0 | 48 | 417,5 | 148 |
| 24.08.2009 09:24:30 | 134 | 392,7 | 103 | 401,0 | 100 | 402,0 | 404,0 | 30 | 414,0 | 48 | 417,5 | 148 |
| 24.08.2009 09:09:18 | 203 | 392,6 | 103 | 401,0 | 100 | 402,0 | 404,0 | 30 | 414,0 | 48 | 417,5 | 148 |
| 24.08.2009 09:09:18 | 203 | 392,6 | 103 | 401,0 | 100 | 402,0 | 404,0 | 30 | 414,0 | 48 | 417,5 | 148 |
| 24.08.2009 09:00:16 | 113 | 392,5 | 103 | 392,6 | 3 | 401,0 | 404,0 | 30 | 414,0 | 48 | 417,5 | 148 |
| 21.08.2009 16:54:37 | 125 | 392,6 | 25 | 395,0 | 15 | 398,0 | 401,0 | 27 | 402,0 | 127 | 404,0 | 157 |
| 21.08.2009 16:54:37 | 125 | 392,6 | 25 | 395,0 | 15 | 398,0 | 401,0 | 27 | 402,0 | 127 | 404,0 | 157 |
| 21.08.2009 16:54:37 | 125 | 392,6 | 25 | 395,0 | 15 | 398,0 | 401,0 | 27 | 402,0 | 127 | 404,0 | 157 |
| 21.08.2009 16:34:02 | 125 | 392,6 | 25 | 395,0 | 15 | 398,0 | 401,0 | 35 | 402,0 | 135 | 404,0 | 165 |
| 21.08.2009 16:34:02 | 125 | 392,6 | 25 | 395,0 | 15 | 398,0 | 401,0 | 35 | 402,0 | 135 | 404,0 | 165 |
| 21.08.2009 16:19:02 | 120 | 392,5 | 110 | 392,6 | 10 | 395,0 | 401,0 | 35 | 402,0 | 135 | 404,0 | 165 |
| 21.08.2009 16:17:28 | 237 | 392,0 | 20 | 392,5 | 10 | 395,0 | 401,0 | 35 | 402,0 | 135 | 404,0 | 165 |
| 21.08.2009 14:33:55 | 120 | 392,5 | 110 | 392,6 | 10 | 395,0 | 401,0 | 35 | 402,0 | 135 | 404,0 | 165 |
| 21.08.2009 14:33:55 | 120 | 392,5 | 110 | 392,6 | 10 | 395,0 | 401,0 | 35 | 402,0 | 135 | 404,0 | 165 |
| 21.08.2009 13:14:22 | 327 | 392,0 | 110 | 392,5 | 100 | 392,6 | 401,0 | 35 | 402,0 | 135 | 404,0 | 165 |
| 21.08.2009 10:44:49 | 327 | 392,0 | 110 | 392,5 | 100 | 392,6 | 401,0 | 35 | 404,0 | 65 | 414,0 | 183 |
| 21.08.2009 10:44:49 | 327 | 392,0 | 110 | 392,5 | 100 | 392,6 | 401,0 | 35 | 404,0 | 65 | 414,0 | 183 |
| 21.08.2009 10:43:36 | 247 | 391,0 | 227 | 392,0 | 10 | 392,5 | 401,0 | 35 | 404,0 | 65 | 414,0 | 183 |
| 21.08.2009 10:20:14 | 327 | 391,1 | 227 | 392,0 | 10 | 392,5 | 401,0 | 35 | 404,0 | 65 | 414,0 | 183 |