RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2009 16:24:32 | 125 | 392,5 | 115 | 393,1 | 15 | 395,0 | 400,0 | 15 | 402,0 | 60 | 404,0 | 90 |
| 20.08.2009 16:09:15 | 215 | 393,0 | 115 | 393,1 | 15 | 395,0 | 400,0 | 15 | 402,0 | 60 | 404,0 | 90 |
| 20.08.2009 16:07:18 | 125 | 392,5 | 115 | 393,0 | 15 | 395,0 | 400,0 | 15 | 402,0 | 60 | 404,0 | 90 |
| 20.08.2009 15:49:27 | 215 | 392,6 | 115 | 393,0 | 15 | 395,0 | 400,0 | 15 | 402,0 | 60 | 404,0 | 90 |
| 20.08.2009 11:55:56 | 125 | 392,5 | 115 | 392,6 | 15 | 395,0 | 400,0 | 15 | 402,0 | 60 | 404,0 | 90 |
| 20.08.2009 11:55:56 | 125 | 392,5 | 115 | 392,6 | 15 | 395,0 | 400,0 | 15 | 402,0 | 60 | 404,0 | 90 |
| 20.08.2009 10:51:53 | 227 | 392,0 | 110 | 392,5 | 100 | 392,6 | 400,0 | 15 | 402,0 | 60 | 404,0 | 90 |
| 20.08.2009 10:51:53 | 227 | 392,0 | 110 | 392,5 | 100 | 392,6 | 400,0 | 15 | 402,0 | 60 | 404,0 | 90 |
| 20.08.2009 10:00:14 | 227 | 392,0 | 110 | 392,5 | 100 | 392,6 | 402,0 | 45 | 404,0 | 75 | 404,5 | 175 |
| 20.08.2009 10:00:14 | 227 | 392,0 | 110 | 392,5 | 100 | 392,6 | 402,0 | 45 | 404,0 | 75 | 404,5 | 175 |
| 20.08.2009 09:44:51 | 227 | 392,0 | 110 | 392,5 | 100 | 392,6 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 20.08.2009 09:44:51 | 227 | 392,0 | 110 | 392,5 | 100 | 392,6 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 20.08.2009 09:44:06 | 147 | 391,0 | 127 | 392,0 | 10 | 392,5 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 20.08.2009 09:30:22 | 247 | 391,0 | 127 | 392,0 | 10 | 392,5 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 19.08.2009 16:19:18 | 102 | 392,5 | 92 | 392,6 | 90 | 392,7 | 401,5 | 10 | 403,0 | 30 | 404,0 | 60 |
| 19.08.2009 16:19:18 | 102 | 392,5 | 92 | 392,6 | 90 | 392,7 | 401,5 | 10 | 403,0 | 30 | 404,0 | 60 |
| 19.08.2009 16:19:18 | 102 | 392,5 | 92 | 392,6 | 90 | 392,7 | 401,5 | 10 | 403,0 | 30 | 404,0 | 60 |
| 19.08.2009 16:02:27 | 112 | 392,5 | 102 | 392,6 | 100 | 392,7 | 401,5 | 10 | 403,0 | 30 | 404,0 | 60 |
| 19.08.2009 16:02:27 | 112 | 392,5 | 102 | 392,6 | 100 | 392,7 | 401,5 | 10 | 403,0 | 30 | 404,0 | 60 |
| 19.08.2009 12:39:48 | 112 | 392,5 | 102 | 392,6 | 100 | 392,7 | 403,0 | 20 | 404,0 | 50 | 404,5 | 150 |
| 19.08.2009 12:37:07 | 212 | 392,5 | 202 | 392,6 | 100 | 392,7 | 403,0 | 20 | 404,0 | 50 | 404,5 | 150 |
| 19.08.2009 12:37:07 | 212 | 392,5 | 202 | 392,6 | 100 | 392,7 | 403,0 | 20 | 404,0 | 50 | 404,5 | 150 |
| 19.08.2009 12:04:38 | 229 | 392,0 | 112 | 392,5 | 102 | 392,6 | 403,0 | 20 | 404,0 | 50 | 404,5 | 150 |
| 19.08.2009 10:13:06 | 229 | 392,0 | 112 | 392,5 | 102 | 392,6 | 403,0 | 20 | 404,0 | 50 | 404,5 | 150 |
| 19.08.2009 10:13:06 | 229 | 392,0 | 112 | 392,5 | 102 | 392,6 | 403,0 | 20 | 404,0 | 50 | 404,5 | 150 |
| 19.08.2009 09:48:41 | 129 | 392,0 | 12 | 392,5 | 2 | 392,6 | 403,0 | 20 | 404,0 | 50 | 404,5 | 150 |
| 19.08.2009 09:44:03 | 42 | 392,1 | 12 | 392,5 | 2 | 392,6 | 403,0 | 20 | 404,0 | 50 | 404,5 | 150 |
| 19.08.2009 09:44:03 | 42 | 392,1 | 12 | 392,5 | 2 | 392,6 | 403,0 | 20 | 404,0 | 50 | 404,5 | 150 |
| 19.08.2009 09:41:04 | 157 | 392,0 | 40 | 392,1 | 10 | 392,5 | 403,0 | 20 | 404,0 | 50 | 404,5 | 150 |
| 19.08.2009 09:41:04 | 157 | 392,0 | 40 | 392,1 | 10 | 392,5 | 403,0 | 20 | 404,0 | 50 | 404,5 | 150 |
| 19.08.2009 09:41:02 | 157 | 392,0 | 40 | 392,1 | 10 | 392,5 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 19.08.2009 09:38:40 | 247 | 391,0 | 127 | 392,0 | 10 | 392,5 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 19.08.2009 09:38:40 | 247 | 391,0 | 127 | 392,0 | 10 | 392,5 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 19.08.2009 09:36:50 | 247 | 391,0 | 127 | 392,0 | 10 | 392,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 19.08.2009 09:25:02 | 247 | 391,0 | 127 | 392,0 | 10 | 392,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 19.08.2009 09:23:23 | 247 | 391,0 | 127 | 392,0 | 10 | 392,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 19.08.2009 09:20:39 | 247 | 391,0 | 127 | 392,0 | 10 | 392,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 19.08.2009 09:20:39 | 247 | 391,0 | 127 | 392,0 | 10 | 392,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 19.08.2009 09:20:39 | 247 | 391,0 | 127 | 392,0 | 10 | 392,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 19.08.2009 09:20:39 | 337 | 391,0 | 217 | 392,0 | 100 | 392,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 19.08.2009 09:20:39 | 337 | 391,0 | 217 | 392,0 | 100 | 392,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 19.08.2009 09:20:39 | 337 | 391,0 | 217 | 392,0 | 100 | 392,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 19.08.2009 09:04:04 | 227 | 392,0 | 110 | 392,5 | 10 | 396,6 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 19.08.2009 09:04:04 | 227 | 392,0 | 110 | 392,5 | 10 | 396,6 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 19.08.2009 09:04:04 | 227 | 392,0 | 110 | 392,5 | 10 | 396,6 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 19.08.2009 09:00:16 | 227 | 392,0 | 110 | 392,5 | 10 | 396,6 | 402,0 | 38 | 404,5 | 138 | 407,0 | 238 |
| 18.08.2009 16:29:30 | 127 | 392,5 | 27 | 396,0 | 10 | 396,6 | 402,0 | 60 | 404,5 | 160 | 407,0 | 260 |
| 18.08.2009 16:29:30 | 127 | 392,5 | 27 | 396,0 | 10 | 396,6 | 402,0 | 60 | 404,5 | 160 | 407,0 | 260 |
| 18.08.2009 16:13:42 | 127 | 392,5 | 27 | 396,0 | 10 | 396,6 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 18.08.2009 14:31:17 | 127 | 392,5 | 27 | 396,0 | 10 | 396,6 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |