RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2009 16:19:18 | 102 | 392,5 | 92 | 392,6 | 90 | 392,7 | 401,5 | 10 | 403,0 | 30 | 404,0 | 60 |
| 19.08.2009 16:19:18 | 102 | 392,5 | 92 | 392,6 | 90 | 392,7 | 401,5 | 10 | 403,0 | 30 | 404,0 | 60 |
| 19.08.2009 16:19:18 | 102 | 392,5 | 92 | 392,6 | 90 | 392,7 | 401,5 | 10 | 403,0 | 30 | 404,0 | 60 |
| 19.08.2009 16:02:27 | 112 | 392,5 | 102 | 392,6 | 100 | 392,7 | 401,5 | 10 | 403,0 | 30 | 404,0 | 60 |
| 19.08.2009 16:02:27 | 112 | 392,5 | 102 | 392,6 | 100 | 392,7 | 401,5 | 10 | 403,0 | 30 | 404,0 | 60 |
| 19.08.2009 12:39:48 | 112 | 392,5 | 102 | 392,6 | 100 | 392,7 | 403,0 | 20 | 404,0 | 50 | 404,5 | 150 |
| 19.08.2009 12:37:07 | 212 | 392,5 | 202 | 392,6 | 100 | 392,7 | 403,0 | 20 | 404,0 | 50 | 404,5 | 150 |
| 19.08.2009 12:37:07 | 212 | 392,5 | 202 | 392,6 | 100 | 392,7 | 403,0 | 20 | 404,0 | 50 | 404,5 | 150 |
| 19.08.2009 12:04:38 | 229 | 392,0 | 112 | 392,5 | 102 | 392,6 | 403,0 | 20 | 404,0 | 50 | 404,5 | 150 |
| 19.08.2009 10:13:06 | 229 | 392,0 | 112 | 392,5 | 102 | 392,6 | 403,0 | 20 | 404,0 | 50 | 404,5 | 150 |
| 19.08.2009 10:13:06 | 229 | 392,0 | 112 | 392,5 | 102 | 392,6 | 403,0 | 20 | 404,0 | 50 | 404,5 | 150 |
| 19.08.2009 09:48:41 | 129 | 392,0 | 12 | 392,5 | 2 | 392,6 | 403,0 | 20 | 404,0 | 50 | 404,5 | 150 |
| 19.08.2009 09:44:03 | 42 | 392,1 | 12 | 392,5 | 2 | 392,6 | 403,0 | 20 | 404,0 | 50 | 404,5 | 150 |
| 19.08.2009 09:44:03 | 42 | 392,1 | 12 | 392,5 | 2 | 392,6 | 403,0 | 20 | 404,0 | 50 | 404,5 | 150 |
| 19.08.2009 09:41:04 | 157 | 392,0 | 40 | 392,1 | 10 | 392,5 | 403,0 | 20 | 404,0 | 50 | 404,5 | 150 |
| 19.08.2009 09:41:04 | 157 | 392,0 | 40 | 392,1 | 10 | 392,5 | 403,0 | 20 | 404,0 | 50 | 404,5 | 150 |
| 19.08.2009 09:41:02 | 157 | 392,0 | 40 | 392,1 | 10 | 392,5 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 19.08.2009 09:38:40 | 247 | 391,0 | 127 | 392,0 | 10 | 392,5 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 19.08.2009 09:38:40 | 247 | 391,0 | 127 | 392,0 | 10 | 392,5 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 19.08.2009 09:36:50 | 247 | 391,0 | 127 | 392,0 | 10 | 392,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 19.08.2009 09:25:02 | 247 | 391,0 | 127 | 392,0 | 10 | 392,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 19.08.2009 09:23:23 | 247 | 391,0 | 127 | 392,0 | 10 | 392,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 19.08.2009 09:20:39 | 247 | 391,0 | 127 | 392,0 | 10 | 392,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 19.08.2009 09:20:39 | 247 | 391,0 | 127 | 392,0 | 10 | 392,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 19.08.2009 09:20:39 | 247 | 391,0 | 127 | 392,0 | 10 | 392,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 19.08.2009 09:20:39 | 337 | 391,0 | 217 | 392,0 | 100 | 392,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 19.08.2009 09:20:39 | 337 | 391,0 | 217 | 392,0 | 100 | 392,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 19.08.2009 09:20:39 | 337 | 391,0 | 217 | 392,0 | 100 | 392,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 19.08.2009 09:04:04 | 227 | 392,0 | 110 | 392,5 | 10 | 396,6 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 19.08.2009 09:04:04 | 227 | 392,0 | 110 | 392,5 | 10 | 396,6 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 19.08.2009 09:04:04 | 227 | 392,0 | 110 | 392,5 | 10 | 396,6 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 19.08.2009 09:00:16 | 227 | 392,0 | 110 | 392,5 | 10 | 396,6 | 402,0 | 38 | 404,5 | 138 | 407,0 | 238 |
| 18.08.2009 16:29:30 | 127 | 392,5 | 27 | 396,0 | 10 | 396,6 | 402,0 | 60 | 404,5 | 160 | 407,0 | 260 |
| 18.08.2009 16:29:30 | 127 | 392,5 | 27 | 396,0 | 10 | 396,6 | 402,0 | 60 | 404,5 | 160 | 407,0 | 260 |
| 18.08.2009 16:13:42 | 127 | 392,5 | 27 | 396,0 | 10 | 396,6 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 18.08.2009 14:31:17 | 127 | 392,5 | 27 | 396,0 | 10 | 396,6 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 18.08.2009 14:29:54 | 144 | 392,0 | 27 | 396,0 | 10 | 396,6 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 18.08.2009 14:29:54 | 144 | 392,0 | 27 | 396,0 | 10 | 396,6 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 18.08.2009 14:29:26 | 144 | 392,0 | 27 | 396,0 | 10 | 396,6 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 18.08.2009 14:29:26 | 144 | 392,0 | 27 | 396,0 | 10 | 396,6 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 18.08.2009 14:29:26 | 144 | 392,0 | 27 | 396,0 | 10 | 396,6 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 18.08.2009 14:29:26 | 118 | 396,0 | 101 | 396,6 | 91 | 399,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 18.08.2009 14:29:26 | 118 | 396,0 | 101 | 396,6 | 91 | 399,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 18.08.2009 14:09:30 | 144 | 392,0 | 27 | 396,0 | 10 | 396,6 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 18.08.2009 14:09:30 | 144 | 392,0 | 27 | 396,0 | 10 | 396,6 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 18.08.2009 14:08:28 | 154 | 391,0 | 134 | 392,0 | 17 | 396,0 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 18.08.2009 13:38:51 | 164 | 391,0 | 144 | 392,0 | 17 | 396,0 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 18.08.2009 13:38:51 | 164 | 391,0 | 144 | 392,0 | 17 | 396,0 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 18.08.2009 13:28:37 | 178 | 388,7 | 147 | 391,0 | 127 | 392,0 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 18.08.2009 13:23:03 | 178 | 388,7 | 147 | 391,0 | 127 | 392,0 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |