RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2009 16:29:30 | 127 | 392,5 | 27 | 396,0 | 10 | 396,6 | 402,0 | 60 | 404,5 | 160 | 407,0 | 260 |
| 18.08.2009 16:29:30 | 127 | 392,5 | 27 | 396,0 | 10 | 396,6 | 402,0 | 60 | 404,5 | 160 | 407,0 | 260 |
| 18.08.2009 16:13:42 | 127 | 392,5 | 27 | 396,0 | 10 | 396,6 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 18.08.2009 14:31:17 | 127 | 392,5 | 27 | 396,0 | 10 | 396,6 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 18.08.2009 14:29:54 | 144 | 392,0 | 27 | 396,0 | 10 | 396,6 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 18.08.2009 14:29:54 | 144 | 392,0 | 27 | 396,0 | 10 | 396,6 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 18.08.2009 14:29:26 | 144 | 392,0 | 27 | 396,0 | 10 | 396,6 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 18.08.2009 14:29:26 | 144 | 392,0 | 27 | 396,0 | 10 | 396,6 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 18.08.2009 14:29:26 | 144 | 392,0 | 27 | 396,0 | 10 | 396,6 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 18.08.2009 14:29:26 | 118 | 396,0 | 101 | 396,6 | 91 | 399,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 18.08.2009 14:29:26 | 118 | 396,0 | 101 | 396,6 | 91 | 399,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 18.08.2009 14:09:30 | 144 | 392,0 | 27 | 396,0 | 10 | 396,6 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 18.08.2009 14:09:30 | 144 | 392,0 | 27 | 396,0 | 10 | 396,6 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 18.08.2009 14:08:28 | 154 | 391,0 | 134 | 392,0 | 17 | 396,0 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 18.08.2009 13:38:51 | 164 | 391,0 | 144 | 392,0 | 17 | 396,0 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 18.08.2009 13:38:51 | 164 | 391,0 | 144 | 392,0 | 17 | 396,0 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 18.08.2009 13:28:37 | 178 | 388,7 | 147 | 391,0 | 127 | 392,0 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 18.08.2009 13:23:03 | 178 | 388,7 | 147 | 391,0 | 127 | 392,0 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 18.08.2009 13:23:03 | 178 | 388,7 | 147 | 391,0 | 127 | 392,0 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 18.08.2009 13:23:03 | 178 | 388,7 | 147 | 391,0 | 127 | 392,0 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 18.08.2009 13:14:07 | 191 | 388,7 | 160 | 391,0 | 140 | 392,0 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 18.08.2009 13:14:07 | 191 | 388,7 | 160 | 391,0 | 140 | 392,0 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 18.08.2009 12:06:40 | 91 | 388,7 | 60 | 391,0 | 40 | 392,0 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 18.08.2009 11:49:06 | 160 | 388,6 | 60 | 391,0 | 40 | 392,0 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 18.08.2009 09:14:08 | 66 | 388,5 | 60 | 391,0 | 40 | 392,0 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 18.08.2009 09:14:08 | 66 | 388,5 | 60 | 391,0 | 40 | 392,0 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 18.08.2009 09:00:14 | 56 | 388,5 | 50 | 391,0 | 30 | 392,0 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 17.08.2009 15:42:49 | 150 | 391,0 | 130 | 392,0 | 100 | 392,1 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 17.08.2009 15:42:49 | 150 | 391,0 | 130 | 392,0 | 100 | 392,1 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 17.08.2009 15:26:08 | 56 | 388,5 | 50 | 391,0 | 30 | 392,0 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 17.08.2009 15:26:08 | 56 | 388,5 | 50 | 391,0 | 30 | 392,0 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 17.08.2009 15:26:08 | 56 | 388,5 | 50 | 391,0 | 30 | 392,0 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 17.08.2009 14:39:18 | 56 | 388,5 | 50 | 391,0 | 30 | 392,0 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 14:32:26 | 56 | 388,5 | 50 | 391,0 | 30 | 392,0 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 14:32:26 | 56 | 388,5 | 50 | 391,0 | 30 | 392,0 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 13:32:30 | 150 | 391,0 | 130 | 392,0 | 100 | 392,1 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 13:32:30 | 150 | 391,0 | 130 | 392,0 | 100 | 392,1 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 13:32:30 | 150 | 391,0 | 130 | 392,0 | 100 | 392,1 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 13:14:17 | 150 | 391,0 | 130 | 392,0 | 100 | 392,1 | 396,2 | 41 | 399,0 | 51 | 404,5 | 151 |
| 17.08.2009 13:14:17 | 150 | 391,0 | 130 | 392,0 | 100 | 392,1 | 396,2 | 41 | 399,0 | 51 | 404,5 | 151 |
| 17.08.2009 12:30:29 | 56 | 388,5 | 50 | 391,0 | 30 | 392,0 | 396,2 | 41 | 399,0 | 51 | 404,5 | 151 |
| 17.08.2009 12:28:56 | 56 | 388,5 | 50 | 391,0 | 30 | 392,0 | 396,2 | 41 | 399,0 | 51 | 404,5 | 151 |
| 17.08.2009 11:23:47 | 81 | 389,1 | 50 | 391,0 | 30 | 392,0 | 396,2 | 41 | 399,0 | 51 | 404,5 | 151 |
| 17.08.2009 11:23:47 | 81 | 389,1 | 50 | 391,0 | 30 | 392,0 | 396,2 | 41 | 399,0 | 51 | 404,5 | 151 |
| 17.08.2009 11:18:44 | 100 | 391,0 | 80 | 392,0 | 50 | 393,6 | 396,2 | 41 | 399,0 | 51 | 404,5 | 151 |
| 17.08.2009 11:18:44 | 100 | 391,0 | 80 | 392,0 | 50 | 393,6 | 396,2 | 41 | 399,0 | 51 | 404,5 | 151 |
| 17.08.2009 11:18:44 | 100 | 391,0 | 80 | 392,0 | 50 | 393,6 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 11:18:44 | 100 | 391,0 | 80 | 392,0 | 50 | 393,6 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 11:18:44 | 100 | 391,0 | 80 | 392,0 | 50 | 393,6 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 11:18:44 | 157 | 392,0 | 127 | 393,6 | 77 | 396,2 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |