RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2009 15:42:49 | 150 | 391,0 | 130 | 392,0 | 100 | 392,1 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 17.08.2009 15:42:49 | 150 | 391,0 | 130 | 392,0 | 100 | 392,1 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 17.08.2009 15:26:08 | 56 | 388,5 | 50 | 391,0 | 30 | 392,0 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 17.08.2009 15:26:08 | 56 | 388,5 | 50 | 391,0 | 30 | 392,0 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 17.08.2009 15:26:08 | 56 | 388,5 | 50 | 391,0 | 30 | 392,0 | 399,0 | 9 | 404,5 | 109 | 407,0 | 209 |
| 17.08.2009 14:39:18 | 56 | 388,5 | 50 | 391,0 | 30 | 392,0 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 14:32:26 | 56 | 388,5 | 50 | 391,0 | 30 | 392,0 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 14:32:26 | 56 | 388,5 | 50 | 391,0 | 30 | 392,0 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 13:32:30 | 150 | 391,0 | 130 | 392,0 | 100 | 392,1 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 13:32:30 | 150 | 391,0 | 130 | 392,0 | 100 | 392,1 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 13:32:30 | 150 | 391,0 | 130 | 392,0 | 100 | 392,1 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 13:14:17 | 150 | 391,0 | 130 | 392,0 | 100 | 392,1 | 396,2 | 41 | 399,0 | 51 | 404,5 | 151 |
| 17.08.2009 13:14:17 | 150 | 391,0 | 130 | 392,0 | 100 | 392,1 | 396,2 | 41 | 399,0 | 51 | 404,5 | 151 |
| 17.08.2009 12:30:29 | 56 | 388,5 | 50 | 391,0 | 30 | 392,0 | 396,2 | 41 | 399,0 | 51 | 404,5 | 151 |
| 17.08.2009 12:28:56 | 56 | 388,5 | 50 | 391,0 | 30 | 392,0 | 396,2 | 41 | 399,0 | 51 | 404,5 | 151 |
| 17.08.2009 11:23:47 | 81 | 389,1 | 50 | 391,0 | 30 | 392,0 | 396,2 | 41 | 399,0 | 51 | 404,5 | 151 |
| 17.08.2009 11:23:47 | 81 | 389,1 | 50 | 391,0 | 30 | 392,0 | 396,2 | 41 | 399,0 | 51 | 404,5 | 151 |
| 17.08.2009 11:18:44 | 100 | 391,0 | 80 | 392,0 | 50 | 393,6 | 396,2 | 41 | 399,0 | 51 | 404,5 | 151 |
| 17.08.2009 11:18:44 | 100 | 391,0 | 80 | 392,0 | 50 | 393,6 | 396,2 | 41 | 399,0 | 51 | 404,5 | 151 |
| 17.08.2009 11:18:44 | 100 | 391,0 | 80 | 392,0 | 50 | 393,6 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 11:18:44 | 100 | 391,0 | 80 | 392,0 | 50 | 393,6 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 11:18:44 | 100 | 391,0 | 80 | 392,0 | 50 | 393,6 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 11:18:44 | 157 | 392,0 | 127 | 393,6 | 77 | 396,2 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 11:18:44 | 157 | 392,0 | 127 | 393,6 | 77 | 396,2 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 11:18:44 | 157 | 392,0 | 127 | 393,6 | 77 | 396,2 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 09:34:43 | 132 | 393,6 | 82 | 396,2 | 5 | 396,4 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 09:34:43 | 132 | 393,6 | 82 | 396,2 | 5 | 396,4 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 09:05:58 | 157 | 392,0 | 127 | 393,6 | 77 | 396,2 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 09:05:58 | 157 | 392,0 | 127 | 393,6 | 77 | 396,2 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 09:05:58 | 157 | 392,0 | 127 | 393,6 | 77 | 396,2 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 09:05:58 | 180 | 392,0 | 150 | 393,6 | 100 | 396,2 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 09:05:58 | 180 | 392,0 | 150 | 393,6 | 100 | 396,2 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 09:05:58 | 180 | 392,0 | 150 | 393,6 | 100 | 396,2 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 17.08.2009 09:00:13 | 157 | 393,6 | 107 | 396,2 | 7 | 396,3 | 399,0 | 10 | 404,5 | 110 | 407,0 | 210 |
| 14.08.2009 16:56:53 | 157 | 393,6 | 107 | 396,2 | 7 | 396,3 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 14.08.2009 15:25:23 | 457 | 393,5 | 107 | 396,2 | 7 | 396,3 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 14.08.2009 15:25:23 | 457 | 393,5 | 107 | 396,2 | 7 | 396,3 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 14.08.2009 15:25:23 | 457 | 393,5 | 107 | 396,2 | 7 | 396,3 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 14.08.2009 15:25:23 | 460 | 393,5 | 110 | 396,2 | 10 | 396,3 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 14.08.2009 15:25:23 | 460 | 393,5 | 110 | 396,2 | 10 | 396,3 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 14.08.2009 15:25:23 | 460 | 393,5 | 110 | 396,2 | 10 | 396,3 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 14.08.2009 15:25:23 | 130 | 396,2 | 30 | 396,3 | 20 | 396,5 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 14.08.2009 15:25:23 | 130 | 396,2 | 30 | 396,3 | 20 | 396,5 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 14.08.2009 15:25:23 | 130 | 396,2 | 30 | 396,3 | 20 | 396,5 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 14.08.2009 13:48:40 | 32 | 396,3 | 22 | 396,5 | 2 | 397,0 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 14.08.2009 13:48:40 | 32 | 396,3 | 22 | 396,5 | 2 | 397,0 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 14.08.2009 10:57:45 | 32 | 396,3 | 22 | 396,5 | 2 | 397,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 14.08.2009 10:39:25 | 32 | 396,3 | 22 | 396,5 | 2 | 397,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 14.08.2009 09:22:50 | 32 | 396,3 | 22 | 396,5 | 2 | 397,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 14.08.2009 09:22:50 | 32 | 396,3 | 22 | 396,5 | 2 | 397,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |