RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2009 16:56:53 | 157 | 393,6 | 107 | 396,2 | 7 | 396,3 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 14.08.2009 15:25:23 | 457 | 393,5 | 107 | 396,2 | 7 | 396,3 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 14.08.2009 15:25:23 | 457 | 393,5 | 107 | 396,2 | 7 | 396,3 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 14.08.2009 15:25:23 | 457 | 393,5 | 107 | 396,2 | 7 | 396,3 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 14.08.2009 15:25:23 | 460 | 393,5 | 110 | 396,2 | 10 | 396,3 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 14.08.2009 15:25:23 | 460 | 393,5 | 110 | 396,2 | 10 | 396,3 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 14.08.2009 15:25:23 | 460 | 393,5 | 110 | 396,2 | 10 | 396,3 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 14.08.2009 15:25:23 | 130 | 396,2 | 30 | 396,3 | 20 | 396,5 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 14.08.2009 15:25:23 | 130 | 396,2 | 30 | 396,3 | 20 | 396,5 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 14.08.2009 15:25:23 | 130 | 396,2 | 30 | 396,3 | 20 | 396,5 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 14.08.2009 13:48:40 | 32 | 396,3 | 22 | 396,5 | 2 | 397,0 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 14.08.2009 13:48:40 | 32 | 396,3 | 22 | 396,5 | 2 | 397,0 | 404,0 | 30 | 404,5 | 130 | 407,0 | 230 |
| 14.08.2009 10:57:45 | 32 | 396,3 | 22 | 396,5 | 2 | 397,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 14.08.2009 10:39:25 | 32 | 396,3 | 22 | 396,5 | 2 | 397,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 14.08.2009 09:22:50 | 32 | 396,3 | 22 | 396,5 | 2 | 397,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 14.08.2009 09:22:50 | 32 | 396,3 | 22 | 396,5 | 2 | 397,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 14.08.2009 09:18:59 | 130 | 396,2 | 30 | 396,3 | 20 | 396,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 14.08.2009 09:18:59 | 130 | 396,2 | 30 | 396,3 | 20 | 396,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 14.08.2009 09:02:15 | 160 | 393,5 | 110 | 396,2 | 10 | 396,3 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 14.08.2009 09:02:15 | 160 | 393,5 | 110 | 396,2 | 10 | 396,3 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 14.08.2009 09:01:20 | 170 | 391,0 | 150 | 393,5 | 100 | 396,2 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 14.08.2009 09:00:14 | 160 | 393,5 | 110 | 395,1 | 100 | 396,2 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 16:51:33 | 63 | 394,0 | 61 | 395,0 | 4 | 395,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 16:15:06 | 63 | 394,0 | 61 | 395,0 | 4 | 395,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 15:55:01 | 63 | 394,0 | 61 | 395,0 | 4 | 395,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 15:25:31 | 63 | 394,0 | 61 | 395,0 | 4 | 395,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 15:25:31 | 63 | 394,0 | 61 | 395,0 | 4 | 395,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 14:17:01 | 159 | 393,0 | 59 | 394,0 | 57 | 395,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 14:17:01 | 159 | 393,0 | 59 | 394,0 | 57 | 395,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 14:17:01 | 159 | 393,0 | 59 | 394,0 | 57 | 395,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 14:12:53 | 187 | 393,0 | 87 | 394,0 | 85 | 395,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 14:12:53 | 187 | 393,0 | 87 | 394,0 | 85 | 395,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 14:09:33 | 187 | 393,0 | 87 | 394,0 | 85 | 395,0 | 400,0 | 28 | 404,5 | 128 | 407,0 | 228 |
| 13.08.2009 14:09:33 | 187 | 393,0 | 87 | 394,0 | 85 | 395,0 | 400,0 | 28 | 404,5 | 128 | 407,0 | 228 |
| 13.08.2009 14:09:33 | 187 | 393,0 | 87 | 394,0 | 85 | 395,0 | 400,0 | 28 | 404,5 | 128 | 407,0 | 228 |
| 13.08.2009 14:08:02 | 202 | 393,0 | 102 | 394,0 | 100 | 395,0 | 400,0 | 28 | 404,5 | 128 | 407,0 | 228 |
| 13.08.2009 14:08:02 | 202 | 393,0 | 102 | 394,0 | 100 | 395,0 | 400,0 | 28 | 404,5 | 128 | 407,0 | 228 |
| 13.08.2009 13:59:08 | 202 | 393,0 | 102 | 394,0 | 100 | 395,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 13:59:08 | 202 | 393,0 | 102 | 394,0 | 100 | 395,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 13:17:52 | 202 | 393,0 | 102 | 394,0 | 100 | 395,0 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 13:17:52 | 202 | 393,0 | 102 | 394,0 | 100 | 395,0 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 12:55:38 | 202 | 392,0 | 102 | 393,0 | 2 | 394,0 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 12:55:38 | 202 | 392,0 | 102 | 393,0 | 2 | 394,0 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 12:44:33 | 220 | 391,0 | 200 | 392,0 | 100 | 393,0 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 12:44:33 | 220 | 391,0 | 200 | 392,0 | 100 | 393,0 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 12:41:00 | 220 | 391,0 | 200 | 392,0 | 100 | 393,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 12:41:00 | 220 | 391,0 | 200 | 392,0 | 100 | 393,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 12:39:30 | 151 | 389,1 | 120 | 391,0 | 100 | 392,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 12:18:18 | 170 | 390,1 | 120 | 391,0 | 100 | 392,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 12:18:18 | 170 | 390,1 | 120 | 391,0 | 100 | 392,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |