RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2009 16:51:33 | 63 | 394,0 | 61 | 395,0 | 4 | 395,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 16:15:06 | 63 | 394,0 | 61 | 395,0 | 4 | 395,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 15:55:01 | 63 | 394,0 | 61 | 395,0 | 4 | 395,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 15:25:31 | 63 | 394,0 | 61 | 395,0 | 4 | 395,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 15:25:31 | 63 | 394,0 | 61 | 395,0 | 4 | 395,5 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 14:17:01 | 159 | 393,0 | 59 | 394,0 | 57 | 395,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 14:17:01 | 159 | 393,0 | 59 | 394,0 | 57 | 395,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 14:17:01 | 159 | 393,0 | 59 | 394,0 | 57 | 395,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 14:12:53 | 187 | 393,0 | 87 | 394,0 | 85 | 395,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 14:12:53 | 187 | 393,0 | 87 | 394,0 | 85 | 395,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 14:09:33 | 187 | 393,0 | 87 | 394,0 | 85 | 395,0 | 400,0 | 28 | 404,5 | 128 | 407,0 | 228 |
| 13.08.2009 14:09:33 | 187 | 393,0 | 87 | 394,0 | 85 | 395,0 | 400,0 | 28 | 404,5 | 128 | 407,0 | 228 |
| 13.08.2009 14:09:33 | 187 | 393,0 | 87 | 394,0 | 85 | 395,0 | 400,0 | 28 | 404,5 | 128 | 407,0 | 228 |
| 13.08.2009 14:08:02 | 202 | 393,0 | 102 | 394,0 | 100 | 395,0 | 400,0 | 28 | 404,5 | 128 | 407,0 | 228 |
| 13.08.2009 14:08:02 | 202 | 393,0 | 102 | 394,0 | 100 | 395,0 | 400,0 | 28 | 404,5 | 128 | 407,0 | 228 |
| 13.08.2009 13:59:08 | 202 | 393,0 | 102 | 394,0 | 100 | 395,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 13:59:08 | 202 | 393,0 | 102 | 394,0 | 100 | 395,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 13:17:52 | 202 | 393,0 | 102 | 394,0 | 100 | 395,0 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 13:17:52 | 202 | 393,0 | 102 | 394,0 | 100 | 395,0 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 12:55:38 | 202 | 392,0 | 102 | 393,0 | 2 | 394,0 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 12:55:38 | 202 | 392,0 | 102 | 393,0 | 2 | 394,0 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 12:44:33 | 220 | 391,0 | 200 | 392,0 | 100 | 393,0 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 12:44:33 | 220 | 391,0 | 200 | 392,0 | 100 | 393,0 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 12:41:00 | 220 | 391,0 | 200 | 392,0 | 100 | 393,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 12:41:00 | 220 | 391,0 | 200 | 392,0 | 100 | 393,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 12:39:30 | 151 | 389,1 | 120 | 391,0 | 100 | 392,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 12:18:18 | 170 | 390,1 | 120 | 391,0 | 100 | 392,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 12:18:18 | 170 | 390,1 | 120 | 391,0 | 100 | 392,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 12:18:18 | 170 | 390,1 | 120 | 391,0 | 100 | 392,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 11:42:47 | 190 | 391,0 | 170 | 392,0 | 70 | 392,1 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 11:33:33 | 190 | 391,0 | 170 | 392,0 | 70 | 392,1 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 11:33:33 | 190 | 391,0 | 170 | 392,0 | 70 | 392,1 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 11:29:46 | 190 | 391,0 | 170 | 392,0 | 70 | 392,1 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 11:29:41 | 190 | 391,0 | 170 | 392,0 | 70 | 392,1 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 11:20:38 | 190 | 391,0 | 170 | 392,0 | 70 | 392,1 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 11:20:38 | 190 | 391,0 | 170 | 392,0 | 70 | 392,1 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 11:18:45 | 270 | 390,1 | 120 | 391,0 | 100 | 392,0 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 11:08:06 | 270 | 390,1 | 120 | 391,0 | 100 | 392,0 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 11:08:06 | 270 | 390,1 | 120 | 391,0 | 100 | 392,0 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 10:36:56 | 276 | 390,0 | 170 | 390,1 | 20 | 391,0 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 10:12:43 | 176 | 390,0 | 70 | 390,1 | 20 | 391,0 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 10:12:43 | 176 | 390,0 | 70 | 390,1 | 20 | 391,0 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 10:08:59 | 186 | 390,0 | 80 | 390,1 | 30 | 391,0 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 10:08:59 | 186 | 390,0 | 80 | 390,1 | 30 | 391,0 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 10:01:28 | 166 | 390,0 | 60 | 390,1 | 10 | 391,0 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 09:33:26 | 147 | 389,1 | 116 | 390,0 | 10 | 391,0 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 09:33:26 | 147 | 389,1 | 116 | 390,0 | 10 | 391,0 | 404,0 | 43 | 404,5 | 143 | 407,0 | 243 |
| 13.08.2009 09:32:40 | 147 | 389,1 | 116 | 390,0 | 10 | 391,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 09:32:40 | 147 | 389,1 | 116 | 390,0 | 10 | 391,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 13.08.2009 09:12:20 | 206 | 389,0 | 137 | 389,1 | 106 | 390,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |