RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.08. 17:00 10.08. 17:00 12.08. 17:00 13.08. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.08.2009 14:34:18	205	388,8	180	389,0	95	392,0	403,9	94	404,0	194	404,5	294
11.08.2009 12:48:22	205	388,8	180	389,0	95	392,0	403,9	94	404,0	194	404,5	294
11.08.2009 12:06:50	186	388,5	180	389,0	95	392,0	403,9	94	404,0	194	404,5	294
11.08.2009 12:06:50	186	388,5	180	389,0	95	392,0	403,9	94	404,0	194	404,5	294
11.08.2009 12:05:53	186	388,5	180	389,0	95	392,0	403,9	67	404,0	167	404,5	267
11.08.2009 12:05:14	186	388,5	180	389,0	95	392,0	403,9	67	404,0	167	404,5	267
11.08.2009 12:05:14	186	388,5	180	389,0	95	392,0	403,9	67	404,0	167	404,5	267
11.08.2009 12:04:18	186	388,5	180	389,0	95	392,0	403,9	24	404,0	124	404,5	224
11.08.2009 12:01:13	186	388,5	180	389,0	95	392,0	403,9	24	404,0	124	404,5	224
11.08.2009 12:01:13	186	388,5	180	389,0	95	392,0	403,9	24	404,0	124	404,5	224
11.08.2009 11:16:27	186	388,5	180	389,0	95	392,0	404,0	100	404,5	200	407,0	370
11.08.2009 11:16:27	186	388,5	180	389,0	95	392,0	404,0	100	404,5	200	407,0	370
11.08.2009 11:16:27	186	388,5	180	389,0	95	392,0	404,0	100	404,5	200	407,0	370
11.08.2009 11:16:27	203	388,5	197	389,0	112	392,0	404,0	100	404,5	200	407,0	370
11.08.2009 11:16:27	203	388,5	197	389,0	112	392,0	404,0	100	404,5	200	407,0	370
11.08.2009 11:16:27	203	388,5	197	389,0	112	392,0	404,0	100	404,5	200	407,0	370
11.08.2009 10:56:13	205	389,0	120	392,0	8	392,2	404,0	100	404,5	200	407,0	370
11.08.2009 10:54:51	205	389,0	120	392,0	8	392,2	404,0	100	404,5	200	407,0	343
11.08.2009 10:53:18	205	389,0	120	392,0	8	392,2	404,0	100	404,5	200	407,0	300
11.08.2009 10:53:18	205	389,0	120	392,0	8	392,2	404,0	100	404,5	200	407,0	300
11.08.2009 10:52:40	205	389,0	120	392,0	8	392,2	404,0	143	404,5	243	407,0	343
11.08.2009 10:52:40	205	389,0	120	392,0	8	392,2	404,0	143	404,5	243	407,0	343
11.08.2009 10:47:57	205	389,0	120	392,0	8	392,2	404,0	170	404,5	270	407,0	370
11.08.2009 10:47:57	205	389,0	120	392,0	8	392,2	404,0	170	404,5	270	407,0	370
11.08.2009 10:47:31	205	389,0	120	392,0	8	392,2	404,0	170	404,5	270	407,0	370
11.08.2009 10:47:31	205	389,0	120	392,0	8	392,2	404,0	170	404,5	270	407,0	370
11.08.2009 10:47:31	205	389,0	120	392,0	8	392,2	404,0	170	404,5	270	407,0	370
11.08.2009 10:47:31	200	392,0	88	392,2	80	399,0	404,0	170	404,5	270	407,0	370
11.08.2009 10:47:31	200	392,0	88	392,2	80	399,0	404,0	170	404,5	270	407,0	370
11.08.2009 10:46:47	205	389,0	120	392,0	8	392,2	399,0	20	404,0	190	404,5	290
11.08.2009 10:46:47	205	389,0	120	392,0	8	392,2	399,0	20	404,0	190	404,5	290
11.08.2009 10:45:45	182	392,0	70	392,2	62	398,0	399,0	20	404,0	190	404,5	290
11.08.2009 10:45:44	205	389,0	120	392,0	8	392,2	399,0	20	404,0	190	404,5	290
11.08.2009 10:45:44	205	389,0	120	392,0	8	392,2	399,0	20	404,0	190	404,5	290
11.08.2009 10:45:44	205	389,0	120	392,0	8	392,2	399,0	20	404,0	190	404,5	290
11.08.2009 10:45:44	182	392,0	70	392,2	62	398,0	399,0	20	404,0	190	404,5	290
11.08.2009 10:42:13	205	389,0	120	392,0	8	392,2	398,0	38	399,0	58	404,0	228
11.08.2009 10:34:34	220	392,0	108	392,1	8	392,2	398,0	38	399,0	58	404,0	228
11.08.2009 10:34:34	220	392,0	108	392,1	8	392,2	398,0	38	399,0	58	404,0	228
11.08.2009 10:28:30	220	392,0	108	392,1	8	392,2	399,0	20	404,0	190	404,5	290
11.08.2009 10:27:23	220	392,0	108	392,1	8	392,2	399,0	20	404,0	163	404,5	263
11.08.2009 10:25:10	220	392,0	108	392,1	8	392,2	399,0	20	404,0	163	404,5	263
11.08.2009 10:23:32	220	392,0	108	392,1	8	392,2	399,0	20	404,0	120	404,5	220
11.08.2009 10:17:51	220	392,0	108	392,1	8	392,2	399,0	20	404,0	120	404,5	220
11.08.2009 10:17:51	220	392,0	108	392,1	8	392,2	399,0	20	404,0	120	404,5	220
11.08.2009 10:17:51	220	392,0	108	392,1	8	392,2	399,0	20	404,0	120	404,5	220
11.08.2009 10:06:19	220	392,0	108	392,1	8	392,2	398,0	100	399,0	120	404,0	220
11.08.2009 10:05:02	220	392,0	108	392,1	8	392,2	398,0	100	399,0	120	404,0	220
11.08.2009 09:53:01	220	392,0	108	392,1	8	392,2	398,0	100	399,0	120	404,0	220
11.08.2009 09:53:01	220	392,0	108	392,1	8	392,2	398,0	100	399,0	120	404,0	220

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies