RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2009 16:45:14 | 216 | 389,0 | 131 | 389,1 | 100 | 392,0 | 399,0 | 20 | 400,0 | 220 | 402,0 | 320 |
| 10.08.2009 16:45:14 | 216 | 389,0 | 131 | 389,1 | 100 | 392,0 | 399,0 | 20 | 400,0 | 220 | 402,0 | 320 |
| 10.08.2009 16:45:14 | 216 | 389,0 | 131 | 389,1 | 100 | 392,0 | 399,0 | 20 | 400,0 | 220 | 402,0 | 320 |
| 10.08.2009 16:43:08 | 316 | 389,0 | 231 | 389,1 | 200 | 392,0 | 399,0 | 20 | 400,0 | 220 | 402,0 | 320 |
| 10.08.2009 16:42:25 | 291 | 388,5 | 285 | 389,0 | 200 | 392,0 | 399,0 | 20 | 400,0 | 220 | 402,0 | 320 |
| 10.08.2009 16:41:15 | 316 | 389,0 | 231 | 389,1 | 200 | 392,0 | 399,0 | 20 | 400,0 | 220 | 402,0 | 320 |
| 10.08.2009 15:30:21 | 291 | 388,5 | 285 | 389,0 | 200 | 392,0 | 399,0 | 20 | 400,0 | 220 | 402,0 | 320 |
| 10.08.2009 15:30:21 | 291 | 388,5 | 285 | 389,0 | 200 | 392,0 | 399,0 | 20 | 400,0 | 220 | 402,0 | 320 |
| 10.08.2009 13:17:56 | 291 | 388,5 | 285 | 389,0 | 200 | 392,0 | 400,0 | 200 | 402,0 | 300 | 404,5 | 400 |
| 10.08.2009 12:32:52 | 291 | 388,5 | 285 | 389,0 | 200 | 392,0 | 400,0 | 200 | 402,0 | 300 | 404,5 | 400 |
| 10.08.2009 12:32:52 | 291 | 388,5 | 285 | 389,0 | 200 | 392,0 | 400,0 | 200 | 402,0 | 300 | 404,5 | 400 |
| 10.08.2009 11:31:34 | 122 | 386,1 | 91 | 388,5 | 85 | 389,0 | 400,0 | 200 | 402,0 | 300 | 404,5 | 400 |
| 10.08.2009 11:31:34 | 122 | 386,1 | 91 | 388,5 | 85 | 389,0 | 400,0 | 200 | 402,0 | 300 | 404,5 | 400 |
| 10.08.2009 11:18:21 | 122 | 386,1 | 91 | 388,5 | 85 | 389,0 | 400,0 | 100 | 402,0 | 200 | 404,5 | 300 |
| 10.08.2009 11:18:21 | 122 | 386,1 | 91 | 388,5 | 85 | 389,0 | 400,0 | 100 | 402,0 | 200 | 404,5 | 300 |
| 10.08.2009 11:18:21 | 122 | 386,1 | 91 | 388,5 | 85 | 389,0 | 400,0 | 100 | 402,0 | 200 | 404,5 | 300 |
| 10.08.2009 10:22:06 | 123 | 386,1 | 92 | 388,5 | 86 | 389,0 | 400,0 | 100 | 402,0 | 200 | 404,5 | 300 |
| 10.08.2009 10:21:19 | 192 | 386,0 | 92 | 388,5 | 86 | 389,0 | 400,0 | 100 | 402,0 | 200 | 404,5 | 300 |
| 10.08.2009 10:19:37 | 123 | 386,1 | 92 | 388,5 | 86 | 389,0 | 400,0 | 100 | 402,0 | 200 | 404,5 | 300 |
| 10.08.2009 10:05:22 | 192 | 386,0 | 92 | 388,5 | 86 | 389,0 | 400,0 | 100 | 402,0 | 200 | 404,5 | 300 |
| 10.08.2009 10:05:22 | 192 | 386,0 | 92 | 388,5 | 86 | 389,0 | 400,0 | 100 | 402,0 | 200 | 404,5 | 300 |
| 10.08.2009 09:15:42 | 192 | 386,0 | 92 | 388,5 | 86 | 389,0 | 402,0 | 100 | 404,5 | 200 | 407,0 | 300 |
| 10.08.2009 09:15:42 | 192 | 386,0 | 92 | 388,5 | 86 | 389,0 | 402,0 | 100 | 404,5 | 200 | 407,0 | 300 |
| 10.08.2009 09:00:17 | 192 | 386,0 | 92 | 388,5 | 86 | 389,0 | 404,5 | 100 | 407,0 | 200 | 407,8 | 300 |
| 07.08.2009 16:11:44 | 192 | 386,0 | 92 | 388,5 | 86 | 389,0 | 391,0 | 1 | 395,0 | 251 | 400,0 | 351 |
| 07.08.2009 16:01:09 | 192 | 386,0 | 92 | 388,5 | 86 | 389,0 | 391,0 | 1 | 395,0 | 351 | 400,0 | 451 |
| 07.08.2009 16:01:09 | 192 | 386,0 | 92 | 388,5 | 86 | 389,0 | 391,0 | 1 | 395,0 | 351 | 400,0 | 451 |
| 07.08.2009 15:05:41 | 192 | 386,0 | 92 | 388,5 | 86 | 389,0 | 395,0 | 350 | 400,0 | 450 | 404,5 | 550 |
| 07.08.2009 13:59:51 | 124 | 385,0 | 92 | 388,5 | 86 | 389,0 | 395,0 | 350 | 400,0 | 450 | 404,5 | 550 |
| 07.08.2009 13:59:51 | 124 | 385,0 | 92 | 388,5 | 86 | 389,0 | 395,0 | 350 | 400,0 | 450 | 404,5 | 550 |
| 07.08.2009 13:59:51 | 124 | 385,0 | 92 | 388,5 | 86 | 389,0 | 395,0 | 350 | 400,0 | 450 | 404,5 | 550 |
| 07.08.2009 12:44:33 | 138 | 385,0 | 106 | 388,5 | 100 | 389,0 | 395,0 | 350 | 400,0 | 450 | 404,5 | 550 |
| 07.08.2009 12:44:33 | 138 | 385,0 | 106 | 388,5 | 100 | 389,0 | 395,0 | 350 | 400,0 | 450 | 404,5 | 550 |
| 07.08.2009 12:07:46 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 395,0 | 350 | 400,0 | 450 | 404,5 | 550 |
| 07.08.2009 12:07:46 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 395,0 | 350 | 400,0 | 450 | 404,5 | 550 |
| 07.08.2009 12:06:57 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 395,0 | 350 | 400,0 | 450 | 404,5 | 550 |
| 07.08.2009 12:06:57 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 395,0 | 350 | 400,0 | 450 | 404,5 | 550 |
| 07.08.2009 12:06:57 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 395,0 | 350 | 400,0 | 450 | 404,5 | 550 |
| 07.08.2009 12:06:57 | 128 | 385,0 | 96 | 388,5 | 90 | 389,0 | 395,0 | 350 | 400,0 | 450 | 404,5 | 550 |
| 07.08.2009 12:06:57 | 128 | 385,0 | 96 | 388,5 | 90 | 389,0 | 395,0 | 350 | 400,0 | 450 | 404,5 | 550 |
| 07.08.2009 12:01:07 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 389,0 | 10 | 395,0 | 360 | 400,0 | 460 |
| 07.08.2009 11:46:16 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 389,0 | 10 | 395,0 | 260 | 400,0 | 360 |
| 07.08.2009 11:46:16 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 389,0 | 10 | 395,0 | 260 | 400,0 | 360 |
| 07.08.2009 11:46:16 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 389,0 | 10 | 395,0 | 260 | 400,0 | 360 |
| 07.08.2009 11:32:22 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 389,0 | 53 | 395,0 | 303 | 400,0 | 403 |
| 07.08.2009 11:32:22 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 389,0 | 53 | 395,0 | 303 | 400,0 | 403 |
| 07.08.2009 11:32:22 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 389,0 | 53 | 395,0 | 303 | 400,0 | 403 |
| 07.08.2009 11:21:31 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 389,0 | 80 | 395,0 | 330 | 400,0 | 430 |
| 07.08.2009 11:21:31 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 389,0 | 80 | 395,0 | 330 | 400,0 | 430 |
| 07.08.2009 11:21:31 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 389,0 | 80 | 395,0 | 330 | 400,0 | 430 |