RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2009 16:11:44 | 192 | 386,0 | 92 | 388,5 | 86 | 389,0 | 391,0 | 1 | 395,0 | 251 | 400,0 | 351 |
| 07.08.2009 16:01:09 | 192 | 386,0 | 92 | 388,5 | 86 | 389,0 | 391,0 | 1 | 395,0 | 351 | 400,0 | 451 |
| 07.08.2009 16:01:09 | 192 | 386,0 | 92 | 388,5 | 86 | 389,0 | 391,0 | 1 | 395,0 | 351 | 400,0 | 451 |
| 07.08.2009 15:05:41 | 192 | 386,0 | 92 | 388,5 | 86 | 389,0 | 395,0 | 350 | 400,0 | 450 | 404,5 | 550 |
| 07.08.2009 13:59:51 | 124 | 385,0 | 92 | 388,5 | 86 | 389,0 | 395,0 | 350 | 400,0 | 450 | 404,5 | 550 |
| 07.08.2009 13:59:51 | 124 | 385,0 | 92 | 388,5 | 86 | 389,0 | 395,0 | 350 | 400,0 | 450 | 404,5 | 550 |
| 07.08.2009 13:59:51 | 124 | 385,0 | 92 | 388,5 | 86 | 389,0 | 395,0 | 350 | 400,0 | 450 | 404,5 | 550 |
| 07.08.2009 12:44:33 | 138 | 385,0 | 106 | 388,5 | 100 | 389,0 | 395,0 | 350 | 400,0 | 450 | 404,5 | 550 |
| 07.08.2009 12:44:33 | 138 | 385,0 | 106 | 388,5 | 100 | 389,0 | 395,0 | 350 | 400,0 | 450 | 404,5 | 550 |
| 07.08.2009 12:07:46 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 395,0 | 350 | 400,0 | 450 | 404,5 | 550 |
| 07.08.2009 12:07:46 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 395,0 | 350 | 400,0 | 450 | 404,5 | 550 |
| 07.08.2009 12:06:57 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 395,0 | 350 | 400,0 | 450 | 404,5 | 550 |
| 07.08.2009 12:06:57 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 395,0 | 350 | 400,0 | 450 | 404,5 | 550 |
| 07.08.2009 12:06:57 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 395,0 | 350 | 400,0 | 450 | 404,5 | 550 |
| 07.08.2009 12:06:57 | 128 | 385,0 | 96 | 388,5 | 90 | 389,0 | 395,0 | 350 | 400,0 | 450 | 404,5 | 550 |
| 07.08.2009 12:06:57 | 128 | 385,0 | 96 | 388,5 | 90 | 389,0 | 395,0 | 350 | 400,0 | 450 | 404,5 | 550 |
| 07.08.2009 12:01:07 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 389,0 | 10 | 395,0 | 360 | 400,0 | 460 |
| 07.08.2009 11:46:16 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 389,0 | 10 | 395,0 | 260 | 400,0 | 360 |
| 07.08.2009 11:46:16 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 389,0 | 10 | 395,0 | 260 | 400,0 | 360 |
| 07.08.2009 11:46:16 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 389,0 | 10 | 395,0 | 260 | 400,0 | 360 |
| 07.08.2009 11:32:22 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 389,0 | 53 | 395,0 | 303 | 400,0 | 403 |
| 07.08.2009 11:32:22 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 389,0 | 53 | 395,0 | 303 | 400,0 | 403 |
| 07.08.2009 11:32:22 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 389,0 | 53 | 395,0 | 303 | 400,0 | 403 |
| 07.08.2009 11:21:31 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 389,0 | 80 | 395,0 | 330 | 400,0 | 430 |
| 07.08.2009 11:21:31 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 389,0 | 80 | 395,0 | 330 | 400,0 | 430 |
| 07.08.2009 11:21:31 | 88 | 384,7 | 38 | 385,0 | 6 | 388,5 | 389,0 | 80 | 395,0 | 330 | 400,0 | 430 |
| 07.08.2009 10:49:32 | 92 | 384,7 | 42 | 385,0 | 10 | 388,5 | 389,0 | 80 | 395,0 | 330 | 400,0 | 430 |
| 07.08.2009 10:49:32 | 92 | 384,7 | 42 | 385,0 | 10 | 388,5 | 389,0 | 80 | 395,0 | 330 | 400,0 | 430 |
| 07.08.2009 10:49:32 | 92 | 384,7 | 42 | 385,0 | 10 | 388,5 | 389,0 | 80 | 395,0 | 330 | 400,0 | 430 |
| 07.08.2009 09:10:14 | 92 | 384,7 | 42 | 385,0 | 10 | 388,5 | 389,0 | 100 | 395,0 | 350 | 400,0 | 450 |
| 07.08.2009 09:00:15 | 92 | 384,7 | 42 | 385,0 | 10 | 388,5 | 389,0 | 100 | 395,0 | 350 | 400,0 | 450 |
| 06.08.2009 16:55:45 | 115 | 385,5 | 15 | 386,7 | 10 | 388,5 | 389,0 | 100 | 395,0 | 350 | 404,5 | 450 |
| 06.08.2009 16:55:45 | 115 | 385,5 | 15 | 386,7 | 10 | 388,5 | 389,0 | 100 | 395,0 | 350 | 404,5 | 450 |
| 06.08.2009 16:55:44 | 115 | 385,5 | 15 | 386,7 | 10 | 388,5 | 395,0 | 250 | 404,5 | 350 | 405,0 | 855 |
| 06.08.2009 16:55:44 | 115 | 385,5 | 15 | 386,7 | 10 | 388,5 | 395,0 | 250 | 404,5 | 350 | 405,0 | 855 |
| 06.08.2009 16:55:44 | 115 | 385,5 | 15 | 386,7 | 10 | 388,5 | 395,0 | 250 | 404,5 | 350 | 405,0 | 855 |
| 06.08.2009 16:52:35 | 115 | 386,7 | 110 | 388,5 | 100 | 389,0 | 395,0 | 250 | 404,5 | 350 | 405,0 | 855 |
| 06.08.2009 16:52:35 | 115 | 386,7 | 110 | 388,5 | 100 | 389,0 | 395,0 | 250 | 404,5 | 350 | 405,0 | 855 |
| 06.08.2009 16:52:35 | 115 | 386,7 | 110 | 388,5 | 100 | 389,0 | 404,5 | 100 | 405,0 | 605 | 407,0 | 705 |
| 06.08.2009 16:52:35 | 115 | 386,7 | 110 | 388,5 | 100 | 389,0 | 404,5 | 100 | 405,0 | 605 | 407,0 | 705 |
| 06.08.2009 16:52:35 | 115 | 386,7 | 110 | 388,5 | 100 | 389,0 | 404,5 | 100 | 405,0 | 605 | 407,0 | 705 |
| 06.08.2009 16:25:57 | 160 | 388,5 | 150 | 389,0 | 50 | 395,0 | 404,5 | 100 | 405,0 | 605 | 407,0 | 705 |
| 06.08.2009 16:25:57 | 160 | 388,5 | 150 | 389,0 | 50 | 395,0 | 404,5 | 100 | 405,0 | 605 | 407,0 | 705 |
| 06.08.2009 15:58:45 | 115 | 386,7 | 110 | 388,5 | 100 | 389,0 | 404,5 | 100 | 405,0 | 605 | 407,0 | 705 |
| 06.08.2009 15:58:45 | 115 | 386,7 | 110 | 388,5 | 100 | 389,0 | 404,5 | 100 | 405,0 | 605 | 407,0 | 705 |
| 06.08.2009 15:56:24 | 115 | 386,7 | 110 | 388,5 | 100 | 389,0 | 403,0 | 100 | 404,5 | 200 | 405,0 | 705 |
| 06.08.2009 15:56:24 | 115 | 386,7 | 110 | 388,5 | 100 | 389,0 | 403,0 | 100 | 404,5 | 200 | 405,0 | 705 |
| 06.08.2009 14:21:50 | 115 | 386,7 | 110 | 388,5 | 100 | 389,0 | 404,5 | 100 | 405,0 | 605 | 407,0 | 705 |
| 06.08.2009 14:16:06 | 115 | 386,7 | 110 | 388,5 | 100 | 389,0 | 404,5 | 100 | 405,0 | 605 | 407,0 | 705 |
| 06.08.2009 14:16:06 | 115 | 386,7 | 110 | 388,5 | 100 | 389,0 | 404,5 | 100 | 405,0 | 605 | 407,0 | 705 |