RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2009 16:55:45 | 115 | 385,5 | 15 | 386,7 | 10 | 388,5 | 389,0 | 100 | 395,0 | 350 | 404,5 | 450 |
| 06.08.2009 16:55:45 | 115 | 385,5 | 15 | 386,7 | 10 | 388,5 | 389,0 | 100 | 395,0 | 350 | 404,5 | 450 |
| 06.08.2009 16:55:44 | 115 | 385,5 | 15 | 386,7 | 10 | 388,5 | 395,0 | 250 | 404,5 | 350 | 405,0 | 855 |
| 06.08.2009 16:55:44 | 115 | 385,5 | 15 | 386,7 | 10 | 388,5 | 395,0 | 250 | 404,5 | 350 | 405,0 | 855 |
| 06.08.2009 16:55:44 | 115 | 385,5 | 15 | 386,7 | 10 | 388,5 | 395,0 | 250 | 404,5 | 350 | 405,0 | 855 |
| 06.08.2009 16:52:35 | 115 | 386,7 | 110 | 388,5 | 100 | 389,0 | 395,0 | 250 | 404,5 | 350 | 405,0 | 855 |
| 06.08.2009 16:52:35 | 115 | 386,7 | 110 | 388,5 | 100 | 389,0 | 395,0 | 250 | 404,5 | 350 | 405,0 | 855 |
| 06.08.2009 16:52:35 | 115 | 386,7 | 110 | 388,5 | 100 | 389,0 | 404,5 | 100 | 405,0 | 605 | 407,0 | 705 |
| 06.08.2009 16:52:35 | 115 | 386,7 | 110 | 388,5 | 100 | 389,0 | 404,5 | 100 | 405,0 | 605 | 407,0 | 705 |
| 06.08.2009 16:52:35 | 115 | 386,7 | 110 | 388,5 | 100 | 389,0 | 404,5 | 100 | 405,0 | 605 | 407,0 | 705 |
| 06.08.2009 16:25:57 | 160 | 388,5 | 150 | 389,0 | 50 | 395,0 | 404,5 | 100 | 405,0 | 605 | 407,0 | 705 |
| 06.08.2009 16:25:57 | 160 | 388,5 | 150 | 389,0 | 50 | 395,0 | 404,5 | 100 | 405,0 | 605 | 407,0 | 705 |
| 06.08.2009 15:58:45 | 115 | 386,7 | 110 | 388,5 | 100 | 389,0 | 404,5 | 100 | 405,0 | 605 | 407,0 | 705 |
| 06.08.2009 15:58:45 | 115 | 386,7 | 110 | 388,5 | 100 | 389,0 | 404,5 | 100 | 405,0 | 605 | 407,0 | 705 |
| 06.08.2009 15:56:24 | 115 | 386,7 | 110 | 388,5 | 100 | 389,0 | 403,0 | 100 | 404,5 | 200 | 405,0 | 705 |
| 06.08.2009 15:56:24 | 115 | 386,7 | 110 | 388,5 | 100 | 389,0 | 403,0 | 100 | 404,5 | 200 | 405,0 | 705 |
| 06.08.2009 14:21:50 | 115 | 386,7 | 110 | 388,5 | 100 | 389,0 | 404,5 | 100 | 405,0 | 605 | 407,0 | 705 |
| 06.08.2009 14:16:06 | 115 | 386,7 | 110 | 388,5 | 100 | 389,0 | 404,5 | 100 | 405,0 | 605 | 407,0 | 705 |
| 06.08.2009 14:16:06 | 115 | 386,7 | 110 | 388,5 | 100 | 389,0 | 404,5 | 100 | 405,0 | 605 | 407,0 | 705 |
| 06.08.2009 14:13:11 | 46 | 385,3 | 15 | 386,7 | 10 | 388,5 | 404,5 | 100 | 405,0 | 605 | 407,0 | 705 |
| 06.08.2009 13:44:56 | 46 | 385,3 | 15 | 386,7 | 10 | 388,5 | 404,5 | 100 | 405,0 | 605 | 407,5 | 805 |
| 06.08.2009 13:44:56 | 46 | 385,3 | 15 | 386,7 | 10 | 388,5 | 404,5 | 100 | 405,0 | 605 | 407,5 | 805 |
| 06.08.2009 13:23:19 | 75 | 386,7 | 70 | 388,5 | 60 | 390,0 | 404,5 | 100 | 405,0 | 605 | 407,5 | 805 |
| 06.08.2009 13:23:19 | 75 | 386,7 | 70 | 388,5 | 60 | 390,0 | 404,5 | 100 | 405,0 | 605 | 407,5 | 805 |
| 06.08.2009 13:22:30 | 46 | 385,3 | 15 | 386,7 | 10 | 388,5 | 405,0 | 505 | 407,5 | 705 | 407,8 | 805 |
| 06.08.2009 13:22:30 | 46 | 385,3 | 15 | 386,7 | 10 | 388,5 | 405,0 | 505 | 407,5 | 705 | 407,8 | 805 |
| 06.08.2009 13:22:30 | 46 | 385,3 | 15 | 386,7 | 10 | 388,5 | 405,0 | 505 | 407,5 | 705 | 407,8 | 805 |
| 06.08.2009 13:22:30 | 75 | 386,7 | 70 | 388,5 | 60 | 390,0 | 405,0 | 505 | 407,5 | 705 | 407,8 | 805 |
| 06.08.2009 13:22:30 | 75 | 386,7 | 70 | 388,5 | 60 | 390,0 | 405,0 | 505 | 407,5 | 705 | 407,8 | 805 |
| 06.08.2009 13:11:41 | 46 | 385,3 | 15 | 386,7 | 10 | 388,5 | 390,0 | 40 | 405,0 | 545 | 407,5 | 745 |
| 06.08.2009 13:11:41 | 46 | 385,3 | 15 | 386,7 | 10 | 388,5 | 390,0 | 40 | 405,0 | 545 | 407,5 | 745 |
| 06.08.2009 13:11:41 | 46 | 385,3 | 15 | 386,7 | 10 | 388,5 | 390,0 | 40 | 405,0 | 545 | 407,5 | 745 |
| 06.08.2009 13:08:10 | 46 | 385,3 | 15 | 386,7 | 10 | 388,5 | 390,0 | 140 | 405,0 | 645 | 407,5 | 845 |
| 06.08.2009 13:08:10 | 46 | 385,3 | 15 | 386,7 | 10 | 388,5 | 390,0 | 140 | 405,0 | 645 | 407,5 | 845 |
| 06.08.2009 13:08:10 | 46 | 385,3 | 15 | 386,7 | 10 | 388,5 | 390,0 | 140 | 405,0 | 645 | 407,5 | 845 |
| 06.08.2009 12:54:43 | 56 | 385,3 | 25 | 386,7 | 20 | 388,5 | 390,0 | 140 | 405,0 | 645 | 407,5 | 845 |
| 06.08.2009 12:51:32 | 56 | 385,3 | 25 | 386,7 | 20 | 388,5 | 390,0 | 140 | 405,0 | 145 | 407,5 | 345 |
| 06.08.2009 12:51:32 | 56 | 385,3 | 25 | 386,7 | 20 | 388,5 | 390,0 | 140 | 405,0 | 145 | 407,5 | 345 |
| 06.08.2009 12:51:32 | 56 | 385,3 | 25 | 386,7 | 20 | 388,5 | 405,0 | 5 | 407,5 | 205 | 407,8 | 305 |
| 06.08.2009 12:51:32 | 56 | 385,3 | 25 | 386,7 | 20 | 388,5 | 405,0 | 5 | 407,5 | 205 | 407,8 | 305 |
| 06.08.2009 12:51:32 | 56 | 385,3 | 25 | 386,7 | 20 | 388,5 | 405,0 | 5 | 407,5 | 205 | 407,8 | 305 |
| 06.08.2009 12:51:32 | 365 | 386,7 | 360 | 388,5 | 340 | 390,0 | 405,0 | 5 | 407,5 | 205 | 407,8 | 305 |
| 06.08.2009 12:51:32 | 365 | 386,7 | 360 | 388,5 | 340 | 390,0 | 405,0 | 5 | 407,5 | 205 | 407,8 | 305 |
| 06.08.2009 12:51:32 | 365 | 386,7 | 360 | 388,5 | 340 | 390,0 | 405,0 | 5 | 407,5 | 205 | 407,8 | 305 |
| 06.08.2009 12:49:48 | 380 | 388,5 | 360 | 390,0 | 20 | 390,1 | 405,0 | 5 | 407,5 | 205 | 407,8 | 305 |
| 06.08.2009 12:46:28 | 380 | 388,5 | 360 | 390,0 | 20 | 390,1 | 405,0 | 5 | 407,8 | 105 | 408,0 | 255 |
| 06.08.2009 12:46:28 | 380 | 388,5 | 360 | 390,0 | 20 | 390,1 | 405,0 | 5 | 407,8 | 105 | 408,0 | 255 |
| 06.08.2009 12:46:28 | 380 | 388,5 | 360 | 390,0 | 20 | 390,1 | 405,0 | 5 | 407,8 | 105 | 408,0 | 255 |
| 06.08.2009 10:50:13 | 380 | 388,5 | 360 | 390,0 | 20 | 390,1 | 405,0 | 105 | 407,8 | 205 | 408,0 | 355 |
| 06.08.2009 10:34:24 | 360 | 388,5 | 340 | 390,0 | 20 | 390,1 | 405,0 | 105 | 407,8 | 205 | 408,0 | 355 |