RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2009 16:56:40 | 66 | 388,5 | 46 | 390,0 | 21 | 392,8 | 394,0 | 100 | 405,0 | 105 | 406,0 | 115 |
| 05.08.2009 16:54:31 | 50 | 386,7 | 45 | 388,5 | 25 | 390,0 | 394,0 | 100 | 405,0 | 105 | 406,0 | 115 |
| 05.08.2009 16:54:31 | 50 | 386,7 | 45 | 388,5 | 25 | 390,0 | 394,0 | 100 | 405,0 | 105 | 406,0 | 115 |
| 05.08.2009 16:54:31 | 50 | 386,7 | 45 | 388,5 | 25 | 390,0 | 394,0 | 100 | 405,0 | 105 | 406,0 | 115 |
| 05.08.2009 16:54:31 | 66 | 388,5 | 46 | 390,0 | 21 | 392,8 | 394,0 | 100 | 405,0 | 105 | 406,0 | 115 |
| 05.08.2009 16:54:31 | 66 | 388,5 | 46 | 390,0 | 21 | 392,8 | 394,0 | 100 | 405,0 | 105 | 406,0 | 115 |
| 05.08.2009 16:49:45 | 50 | 386,7 | 45 | 388,5 | 25 | 390,0 | 392,8 | 79 | 394,0 | 179 | 405,0 | 184 |
| 05.08.2009 16:49:45 | 50 | 386,7 | 45 | 388,5 | 25 | 390,0 | 392,8 | 79 | 394,0 | 179 | 405,0 | 184 |
| 05.08.2009 16:49:45 | 50 | 386,7 | 45 | 388,5 | 25 | 390,0 | 394,0 | 100 | 405,0 | 105 | 406,0 | 115 |
| 05.08.2009 16:49:45 | 50 | 386,7 | 45 | 388,5 | 25 | 390,0 | 394,0 | 100 | 405,0 | 105 | 406,0 | 115 |
| 05.08.2009 16:49:45 | 50 | 386,7 | 45 | 388,5 | 25 | 390,0 | 394,0 | 100 | 405,0 | 105 | 406,0 | 115 |
| 05.08.2009 16:49:45 | 145 | 388,5 | 125 | 390,0 | 100 | 392,8 | 394,0 | 100 | 405,0 | 105 | 406,0 | 115 |
| 05.08.2009 16:49:45 | 145 | 388,5 | 125 | 390,0 | 100 | 392,8 | 394,0 | 100 | 405,0 | 105 | 406,0 | 115 |
| 05.08.2009 16:49:45 | 145 | 388,5 | 125 | 390,0 | 100 | 392,8 | 394,0 | 100 | 405,0 | 105 | 406,0 | 115 |
| 05.08.2009 16:49:44 | 225 | 390,0 | 200 | 392,8 | 100 | 392,9 | 394,0 | 100 | 405,0 | 105 | 406,0 | 115 |
| 05.08.2009 16:49:44 | 225 | 390,0 | 200 | 392,8 | 100 | 392,9 | 394,0 | 100 | 405,0 | 105 | 406,0 | 115 |
| 05.08.2009 16:49:44 | 225 | 390,0 | 200 | 392,8 | 100 | 392,9 | 394,0 | 100 | 405,0 | 105 | 406,0 | 115 |
| 05.08.2009 16:49:44 | 221 | 392,8 | 121 | 392,9 | 21 | 393,0 | 394,0 | 100 | 405,0 | 105 | 406,0 | 115 |
| 05.08.2009 16:49:44 | 221 | 392,8 | 121 | 392,9 | 21 | 393,0 | 394,0 | 100 | 405,0 | 105 | 406,0 | 115 |
| 05.08.2009 16:49:44 | 221 | 392,8 | 121 | 392,9 | 21 | 393,0 | 394,0 | 100 | 405,0 | 105 | 406,0 | 115 |
| 05.08.2009 16:49:44 | 211 | 392,9 | 111 | 393,0 | 90 | 393,1 | 394,0 | 100 | 405,0 | 105 | 406,0 | 115 |
| 05.08.2009 16:49:44 | 211 | 392,9 | 111 | 393,0 | 90 | 393,1 | 394,0 | 100 | 405,0 | 105 | 406,0 | 115 |
| 05.08.2009 16:49:44 | 211 | 392,9 | 111 | 393,0 | 90 | 393,1 | 394,0 | 100 | 405,0 | 105 | 406,0 | 115 |
| 05.08.2009 15:51:40 | 121 | 393,0 | 100 | 393,1 | 10 | 393,2 | 394,0 | 100 | 405,0 | 105 | 406,0 | 115 |
| 05.08.2009 15:51:40 | 121 | 393,0 | 100 | 393,1 | 10 | 393,2 | 394,0 | 100 | 405,0 | 105 | 406,0 | 115 |
| 05.08.2009 15:51:40 | 121 | 393,0 | 100 | 393,1 | 10 | 393,2 | 405,0 | 5 | 406,0 | 15 | 408,0 | 165 |
| 05.08.2009 15:51:40 | 121 | 393,0 | 100 | 393,1 | 10 | 393,2 | 405,0 | 5 | 406,0 | 15 | 408,0 | 165 |
| 05.08.2009 15:51:40 | 121 | 393,0 | 100 | 393,1 | 10 | 393,2 | 405,0 | 5 | 406,0 | 15 | 408,0 | 165 |
| 05.08.2009 15:51:40 | 200 | 393,1 | 110 | 393,2 | 100 | 394,0 | 405,0 | 5 | 406,0 | 15 | 408,0 | 165 |
| 05.08.2009 15:51:40 | 200 | 393,1 | 110 | 393,2 | 100 | 394,0 | 405,0 | 5 | 406,0 | 15 | 408,0 | 165 |
| 05.08.2009 15:51:40 | 200 | 393,1 | 110 | 393,2 | 100 | 394,0 | 405,0 | 5 | 406,0 | 15 | 408,0 | 165 |
| 05.08.2009 15:42:26 | 210 | 393,2 | 200 | 394,0 | 100 | 394,1 | 405,0 | 5 | 406,0 | 15 | 408,0 | 165 |
| 05.08.2009 15:29:15 | 210 | 393,2 | 200 | 394,0 | 100 | 394,1 | 405,0 | 5 | 406,0 | 15 | 408,0 | 165 |
| 05.08.2009 15:29:15 | 210 | 393,2 | 200 | 394,0 | 100 | 394,1 | 405,0 | 5 | 406,0 | 15 | 408,0 | 165 |
| 05.08.2009 15:20:10 | 200 | 393,1 | 110 | 393,2 | 100 | 394,0 | 405,0 | 5 | 406,0 | 15 | 408,0 | 165 |
| 05.08.2009 15:20:07 | 200 | 393,1 | 110 | 393,2 | 100 | 394,0 | 405,0 | 5 | 406,0 | 15 | 407,0 | 20 |
| 05.08.2009 15:20:07 | 200 | 393,1 | 110 | 393,2 | 100 | 394,0 | 405,0 | 5 | 406,0 | 15 | 407,0 | 20 |
| 05.08.2009 14:58:23 | 200 | 393,1 | 110 | 393,2 | 100 | 394,0 | 406,0 | 10 | 407,0 | 15 | 408,0 | 165 |
| 05.08.2009 14:58:23 | 200 | 393,1 | 110 | 393,2 | 100 | 394,0 | 406,0 | 10 | 407,0 | 15 | 408,0 | 165 |
| 05.08.2009 13:28:40 | 121 | 393,0 | 100 | 393,1 | 10 | 393,2 | 406,0 | 10 | 407,0 | 15 | 408,0 | 165 |
| 05.08.2009 13:28:40 | 121 | 393,0 | 100 | 393,1 | 10 | 393,2 | 406,0 | 10 | 407,0 | 15 | 408,0 | 165 |
| 05.08.2009 13:12:44 | 211 | 392,9 | 111 | 393,0 | 90 | 393,1 | 406,0 | 10 | 407,0 | 15 | 408,0 | 165 |
| 05.08.2009 13:12:44 | 211 | 392,9 | 111 | 393,0 | 90 | 393,1 | 406,0 | 10 | 407,0 | 15 | 408,0 | 165 |
| 05.08.2009 13:12:44 | 211 | 392,9 | 111 | 393,0 | 90 | 393,1 | 406,0 | 10 | 407,0 | 15 | 408,0 | 165 |
| 05.08.2009 12:35:24 | 221 | 392,9 | 121 | 393,0 | 100 | 393,1 | 406,0 | 10 | 407,0 | 15 | 408,0 | 165 |
| 05.08.2009 12:35:24 | 221 | 392,9 | 121 | 393,0 | 100 | 393,1 | 406,0 | 10 | 407,0 | 15 | 408,0 | 165 |
| 05.08.2009 12:32:27 | 221 | 392,9 | 121 | 393,0 | 100 | 393,1 | 407,0 | 5 | 408,0 | 155 | 409,0 | 255 |
| 05.08.2009 12:32:27 | 221 | 392,9 | 121 | 393,0 | 100 | 393,1 | 407,0 | 5 | 408,0 | 155 | 409,0 | 255 |
| 05.08.2009 11:47:50 | 221 | 392,8 | 121 | 392,9 | 21 | 393,0 | 407,0 | 5 | 408,0 | 155 | 409,0 | 255 |
| 05.08.2009 10:47:56 | 221 | 392,8 | 121 | 392,9 | 21 | 393,0 | 407,0 | 5 | 408,0 | 155 | 409,0 | 255 |