RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2009 16:52:59 | 221 | 392,8 | 121 | 393,0 | 100 | 393,1 | 406,0 | 100 | 408,0 | 350 | 409,0 | 450 |
| 04.08.2009 16:52:54 | 131 | 390,1 | 121 | 393,0 | 100 | 393,1 | 406,0 | 100 | 408,0 | 350 | 409,0 | 450 |
| 04.08.2009 15:33:16 | 221 | 392,8 | 121 | 393,0 | 100 | 393,1 | 406,0 | 100 | 408,0 | 350 | 409,0 | 450 |
| 04.08.2009 15:33:16 | 221 | 392,8 | 121 | 393,0 | 100 | 393,1 | 406,0 | 100 | 408,0 | 350 | 409,0 | 450 |
| 04.08.2009 15:25:04 | 131 | 390,1 | 121 | 392,8 | 21 | 393,0 | 406,0 | 100 | 408,0 | 350 | 409,0 | 450 |
| 04.08.2009 14:51:41 | 131 | 390,1 | 121 | 392,8 | 21 | 393,0 | 406,0 | 100 | 408,0 | 350 | 409,0 | 450 |
| 04.08.2009 14:51:27 | 131 | 390,1 | 121 | 392,8 | 21 | 393,0 | 406,0 | 100 | 408,0 | 350 | 409,0 | 450 |
| 04.08.2009 14:28:54 | 131 | 390,1 | 121 | 392,8 | 21 | 393,0 | 406,0 | 100 | 408,0 | 350 | 409,0 | 450 |
| 04.08.2009 14:19:43 | 131 | 390,1 | 121 | 392,8 | 21 | 393,0 | 406,0 | 100 | 408,0 | 350 | 409,0 | 450 |
| 04.08.2009 14:19:43 | 131 | 390,1 | 121 | 392,8 | 21 | 393,0 | 406,0 | 100 | 408,0 | 350 | 409,0 | 450 |
| 04.08.2009 14:19:43 | 131 | 390,1 | 121 | 392,8 | 21 | 393,0 | 406,0 | 100 | 408,0 | 350 | 409,0 | 450 |
| 04.08.2009 14:19:43 | 140 | 390,1 | 130 | 392,8 | 30 | 393,0 | 406,0 | 100 | 408,0 | 350 | 409,0 | 450 |
| 04.08.2009 14:19:43 | 140 | 390,1 | 130 | 392,8 | 30 | 393,0 | 406,0 | 100 | 408,0 | 350 | 409,0 | 450 |
| 04.08.2009 14:19:43 | 140 | 390,1 | 130 | 392,8 | 30 | 393,0 | 406,0 | 100 | 408,0 | 350 | 409,0 | 450 |
| 04.08.2009 14:15:40 | 131 | 392,8 | 31 | 393,0 | 1 | 395,5 | 406,0 | 100 | 408,0 | 350 | 409,0 | 450 |
| 04.08.2009 14:15:40 | 131 | 392,8 | 31 | 393,0 | 1 | 395,5 | 406,0 | 100 | 408,0 | 350 | 409,0 | 450 |
| 04.08.2009 13:52:57 | 131 | 392,8 | 31 | 393,0 | 1 | 395,5 | 408,0 | 250 | 409,0 | 350 | 419,0 | 363 |
| 04.08.2009 13:52:57 | 131 | 392,8 | 31 | 393,0 | 1 | 395,5 | 408,0 | 250 | 409,0 | 350 | 419,0 | 363 |
| 04.08.2009 11:11:27 | 131 | 392,8 | 31 | 393,0 | 1 | 395,5 | 408,0 | 150 | 409,0 | 250 | 419,0 | 263 |
| 04.08.2009 10:19:48 | 131 | 392,8 | 31 | 393,0 | 1 | 395,5 | 408,0 | 150 | 409,0 | 250 | 419,0 | 263 |
| 04.08.2009 10:18:20 | 111 | 390,1 | 101 | 392,8 | 1 | 395,5 | 408,0 | 150 | 409,0 | 250 | 419,0 | 263 |
| 04.08.2009 10:18:20 | 111 | 390,1 | 101 | 392,8 | 1 | 395,5 | 408,0 | 150 | 409,0 | 250 | 419,0 | 263 |
| 04.08.2009 10:09:04 | 111 | 390,1 | 101 | 392,8 | 1 | 395,5 | 408,0 | 50 | 409,0 | 150 | 419,0 | 163 |
| 04.08.2009 10:09:01 | 111 | 390,1 | 101 | 392,8 | 1 | 395,5 | 408,0 | 50 | 409,0 | 150 | 419,0 | 163 |
| 04.08.2009 10:09:00 | 111 | 390,1 | 101 | 392,8 | 1 | 395,5 | 408,0 | 50 | 409,0 | 150 | 419,0 | 163 |
| 04.08.2009 10:08:58 | 111 | 390,1 | 101 | 392,8 | 1 | 395,5 | 408,0 | 50 | 409,0 | 150 | 419,0 | 163 |
| 04.08.2009 10:08:57 | 63 | 390,0 | 11 | 390,1 | 1 | 395,5 | 408,0 | 50 | 409,0 | 150 | 419,0 | 163 |
| 04.08.2009 10:08:57 | 63 | 390,0 | 11 | 390,1 | 1 | 395,5 | 408,0 | 50 | 409,0 | 150 | 419,0 | 163 |
| 04.08.2009 10:08:55 | 63 | 390,0 | 11 | 390,1 | 1 | 395,5 | 408,0 | 50 | 409,0 | 150 | 419,0 | 163 |
| 04.08.2009 10:08:55 | 63 | 390,0 | 11 | 390,1 | 1 | 395,5 | 408,0 | 50 | 409,0 | 150 | 419,0 | 163 |
| 04.08.2009 10:08:52 | 63 | 390,0 | 11 | 390,1 | 1 | 395,5 | 408,0 | 50 | 409,0 | 150 | 419,0 | 163 |
| 04.08.2009 10:08:47 | 63 | 390,0 | 11 | 390,1 | 1 | 395,5 | 408,0 | 50 | 409,0 | 150 | 410,3 | 250 |
| 04.08.2009 10:08:41 | 63 | 390,0 | 11 | 390,1 | 1 | 395,5 | 408,0 | 50 | 409,0 | 150 | 419,0 | 163 |
| 04.08.2009 10:08:41 | 63 | 390,0 | 11 | 390,1 | 1 | 395,5 | 408,0 | 50 | 409,0 | 150 | 419,0 | 163 |
| 04.08.2009 10:08:41 | 63 | 390,0 | 11 | 390,1 | 1 | 395,5 | 408,0 | 50 | 409,0 | 150 | 419,0 | 163 |
| 04.08.2009 10:08:40 | 162 | 390,0 | 110 | 390,1 | 100 | 395,5 | 408,0 | 50 | 409,0 | 150 | 419,0 | 163 |
| 04.08.2009 10:08:40 | 162 | 390,0 | 110 | 390,1 | 100 | 395,5 | 408,0 | 50 | 409,0 | 150 | 419,0 | 163 |
| 04.08.2009 10:08:40 | 162 | 390,0 | 110 | 390,1 | 100 | 395,5 | 408,0 | 50 | 409,0 | 150 | 419,0 | 163 |
| 04.08.2009 10:08:33 | 111 | 390,1 | 101 | 395,5 | 1 | 396,0 | 408,0 | 50 | 409,0 | 150 | 419,0 | 163 |
| 04.08.2009 10:08:33 | 111 | 390,1 | 101 | 395,5 | 1 | 396,0 | 408,0 | 50 | 409,0 | 150 | 419,0 | 163 |
| 04.08.2009 10:08:31 | 111 | 390,1 | 101 | 395,5 | 1 | 396,0 | 399,4 | 100 | 408,0 | 150 | 409,0 | 250 |
| 04.08.2009 10:08:31 | 111 | 390,1 | 101 | 395,5 | 1 | 396,0 | 399,4 | 100 | 408,0 | 150 | 409,0 | 250 |
| 04.08.2009 10:08:30 | 111 | 390,1 | 101 | 395,5 | 1 | 396,0 | 408,0 | 50 | 409,0 | 150 | 419,0 | 163 |
| 04.08.2009 10:08:30 | 111 | 390,1 | 101 | 395,5 | 1 | 396,0 | 408,0 | 50 | 409,0 | 150 | 419,0 | 163 |
| 04.08.2009 10:08:23 | 111 | 390,1 | 101 | 395,5 | 1 | 396,0 | 396,4 | 70 | 408,0 | 120 | 409,0 | 220 |
| 04.08.2009 10:08:23 | 111 | 390,1 | 101 | 395,5 | 1 | 396,0 | 396,4 | 70 | 408,0 | 120 | 409,0 | 220 |
| 04.08.2009 10:08:23 | 111 | 390,1 | 101 | 395,5 | 1 | 396,0 | 408,0 | 50 | 409,0 | 150 | 419,0 | 163 |
| 04.08.2009 10:08:23 | 111 | 390,1 | 101 | 395,5 | 1 | 396,0 | 408,0 | 50 | 409,0 | 150 | 419,0 | 163 |
| 04.08.2009 10:08:23 | 111 | 390,1 | 101 | 395,5 | 1 | 396,0 | 408,0 | 50 | 409,0 | 150 | 419,0 | 163 |
| 04.08.2009 10:08:23 | 111 | 395,5 | 11 | 396,0 | 10 | 397,1 | 408,0 | 50 | 409,0 | 150 | 419,0 | 163 |