RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2009 16:55:43 | 34 | 397,0 | 24 | 397,1 | 4 | 405,5 | 408,0 | 50 | 409,0 | 150 | 410,0 | 160 |
| 03.08.2009 16:55:43 | 34 | 397,0 | 24 | 397,1 | 4 | 405,5 | 408,0 | 50 | 409,0 | 150 | 410,0 | 160 |
| 03.08.2009 16:55:43 | 34 | 397,0 | 24 | 397,1 | 4 | 405,5 | 408,0 | 50 | 409,0 | 150 | 410,0 | 160 |
| 03.08.2009 16:55:36 | 50 | 397,0 | 40 | 397,1 | 20 | 405,5 | 408,0 | 50 | 409,0 | 150 | 410,0 | 160 |
| 03.08.2009 16:55:36 | 50 | 397,0 | 40 | 397,1 | 20 | 405,5 | 408,0 | 50 | 409,0 | 150 | 410,0 | 160 |
| 03.08.2009 16:55:36 | 50 | 397,0 | 40 | 397,1 | 20 | 405,5 | 408,0 | 50 | 409,0 | 150 | 410,0 | 160 |
| 03.08.2009 16:54:51 | 50 | 397,0 | 40 | 397,1 | 20 | 405,5 | 406,0 | 50 | 408,0 | 100 | 409,0 | 200 |
| 03.08.2009 16:53:35 | 56 | 396,1 | 30 | 397,0 | 20 | 405,5 | 406,0 | 50 | 408,0 | 100 | 409,0 | 200 |
| 03.08.2009 16:53:29 | 56 | 396,1 | 30 | 397,0 | 20 | 405,5 | 406,0 | 50 | 408,0 | 100 | 409,0 | 200 |
| 03.08.2009 16:39:47 | 56 | 396,1 | 30 | 397,0 | 20 | 405,5 | 406,0 | 50 | 408,0 | 100 | 409,0 | 200 |
| 03.08.2009 15:59:34 | 75 | 397,0 | 65 | 398,0 | 20 | 405,5 | 406,0 | 50 | 408,0 | 100 | 409,0 | 200 |
| 03.08.2009 15:59:34 | 75 | 397,0 | 65 | 398,0 | 20 | 405,5 | 406,0 | 50 | 408,0 | 100 | 409,0 | 200 |
| 03.08.2009 15:59:34 | 75 | 397,0 | 65 | 398,0 | 20 | 405,5 | 406,0 | 50 | 408,0 | 100 | 409,0 | 200 |
| 03.08.2009 15:44:02 | 75 | 397,0 | 65 | 398,0 | 20 | 405,5 | 406,0 | 150 | 408,0 | 200 | 409,0 | 300 |
| 03.08.2009 15:44:02 | 75 | 397,0 | 65 | 398,0 | 20 | 405,5 | 406,0 | 150 | 408,0 | 200 | 409,0 | 300 |
| 03.08.2009 15:44:02 | 75 | 397,0 | 65 | 398,0 | 20 | 405,5 | 406,0 | 150 | 408,0 | 200 | 409,0 | 300 |
| 03.08.2009 15:15:41 | 81 | 396,1 | 55 | 397,0 | 45 | 398,0 | 406,0 | 150 | 408,0 | 200 | 409,0 | 300 |
| 03.08.2009 15:15:41 | 81 | 396,1 | 55 | 397,0 | 45 | 398,0 | 406,0 | 150 | 408,0 | 200 | 409,0 | 300 |
| 03.08.2009 15:15:41 | 81 | 396,1 | 55 | 397,0 | 45 | 398,0 | 406,0 | 150 | 408,0 | 200 | 409,0 | 300 |
| 03.08.2009 15:15:41 | 145 | 397,0 | 135 | 398,0 | 90 | 405,5 | 406,0 | 150 | 408,0 | 200 | 409,0 | 300 |
| 03.08.2009 15:15:41 | 145 | 397,0 | 135 | 398,0 | 90 | 405,5 | 406,0 | 150 | 408,0 | 200 | 409,0 | 300 |
| 03.08.2009 15:14:18 | 81 | 396,1 | 55 | 397,0 | 45 | 398,0 | 405,5 | 10 | 406,0 | 160 | 408,0 | 210 |
| 03.08.2009 15:14:18 | 81 | 396,1 | 55 | 397,0 | 45 | 398,0 | 405,5 | 10 | 406,0 | 160 | 408,0 | 210 |
| 03.08.2009 15:14:18 | 81 | 396,1 | 55 | 397,0 | 45 | 398,0 | 405,5 | 10 | 406,0 | 160 | 408,0 | 210 |
| 03.08.2009 14:59:46 | 81 | 396,1 | 55 | 397,0 | 45 | 398,0 | 405,5 | 110 | 406,0 | 260 | 408,0 | 310 |
| 03.08.2009 14:59:46 | 81 | 396,1 | 55 | 397,0 | 45 | 398,0 | 405,5 | 110 | 406,0 | 260 | 408,0 | 310 |
| 03.08.2009 14:16:45 | 37 | 396,0 | 36 | 396,1 | 10 | 397,0 | 405,5 | 110 | 406,0 | 260 | 408,0 | 310 |
| 03.08.2009 14:16:18 | 37 | 396,0 | 36 | 396,1 | 10 | 397,0 | 405,5 | 110 | 406,0 | 260 | 408,0 | 310 |
| 03.08.2009 14:16:18 | 37 | 396,0 | 36 | 396,1 | 10 | 397,0 | 405,5 | 110 | 406,0 | 260 | 408,0 | 310 |
| 03.08.2009 14:16:07 | 127 | 395,8 | 27 | 396,0 | 26 | 396,1 | 405,5 | 110 | 406,0 | 260 | 408,0 | 310 |
| 03.08.2009 14:16:07 | 127 | 395,8 | 27 | 396,0 | 26 | 396,1 | 405,5 | 110 | 406,0 | 260 | 408,0 | 310 |
| 03.08.2009 14:15:42 | 127 | 395,8 | 27 | 396,0 | 26 | 396,1 | 405,5 | 10 | 406,0 | 160 | 408,0 | 210 |
| 03.08.2009 14:10:07 | 37 | 395,7 | 27 | 396,0 | 26 | 396,1 | 405,5 | 10 | 406,0 | 160 | 408,0 | 210 |
| 03.08.2009 14:10:07 | 37 | 395,7 | 27 | 396,0 | 26 | 396,1 | 405,5 | 10 | 406,0 | 160 | 408,0 | 210 |
| 03.08.2009 14:10:07 | 37 | 395,7 | 27 | 396,0 | 26 | 396,1 | 405,5 | 10 | 406,0 | 160 | 408,0 | 210 |
| 03.08.2009 13:43:20 | 37 | 395,7 | 27 | 396,0 | 26 | 396,1 | 405,5 | 15 | 406,0 | 165 | 408,0 | 215 |
| 03.08.2009 13:43:20 | 37 | 395,7 | 27 | 396,0 | 26 | 396,1 | 405,5 | 15 | 406,0 | 165 | 408,0 | 215 |
| 03.08.2009 13:27:13 | 111 | 395,5 | 11 | 395,7 | 1 | 396,0 | 405,5 | 15 | 406,0 | 165 | 408,0 | 215 |
| 03.08.2009 13:03:26 | 151 | 393,0 | 101 | 395,5 | 1 | 396,0 | 405,5 | 15 | 406,0 | 165 | 408,0 | 215 |
| 03.08.2009 13:03:26 | 151 | 393,0 | 101 | 395,5 | 1 | 396,0 | 405,5 | 15 | 406,0 | 165 | 408,0 | 215 |
| 03.08.2009 13:03:26 | 151 | 393,0 | 101 | 395,5 | 1 | 396,0 | 405,5 | 15 | 406,0 | 165 | 408,0 | 215 |
| 03.08.2009 13:03:26 | 250 | 393,0 | 200 | 395,5 | 100 | 396,0 | 405,5 | 15 | 406,0 | 165 | 408,0 | 215 |
| 03.08.2009 13:03:26 | 250 | 393,0 | 200 | 395,5 | 100 | 396,0 | 405,5 | 15 | 406,0 | 165 | 408,0 | 215 |
| 03.08.2009 13:03:26 | 250 | 393,0 | 200 | 395,5 | 100 | 396,0 | 405,5 | 15 | 406,0 | 165 | 408,0 | 215 |
| 03.08.2009 11:57:55 | 201 | 395,5 | 101 | 396,0 | 1 | 396,6 | 405,5 | 15 | 406,0 | 165 | 408,0 | 215 |
| 03.08.2009 11:57:55 | 201 | 395,5 | 101 | 396,0 | 1 | 396,6 | 405,5 | 15 | 406,0 | 165 | 408,0 | 215 |
| 03.08.2009 11:57:55 | 201 | 395,5 | 101 | 396,0 | 1 | 396,6 | 405,5 | 15 | 406,0 | 165 | 408,0 | 215 |
| 03.08.2009 11:00:16 | 205 | 395,5 | 105 | 396,0 | 5 | 396,6 | 405,5 | 15 | 406,0 | 165 | 408,0 | 215 |
| 03.08.2009 11:00:16 | 205 | 395,5 | 105 | 396,0 | 5 | 396,6 | 405,5 | 15 | 406,0 | 165 | 408,0 | 215 |
| 03.08.2009 10:58:59 | 250 | 393,0 | 200 | 395,5 | 100 | 396,0 | 405,5 | 15 | 406,0 | 165 | 408,0 | 215 |