RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2009 16:02:42 | 165 | 388,0 | 125 | 389,0 | 25 | 390,0 | 397,9 | 100 | 405,0 | 110 | 406,0 | 160 |
| 31.07.2009 14:55:32 | 225 | 388,5 | 125 | 389,0 | 25 | 390,0 | 397,9 | 100 | 405,0 | 110 | 406,0 | 160 |
| 31.07.2009 14:55:00 | 165 | 388,0 | 125 | 388,5 | 25 | 390,0 | 397,9 | 100 | 405,0 | 110 | 406,0 | 160 |
| 31.07.2009 14:55:00 | 165 | 388,0 | 125 | 388,5 | 25 | 390,0 | 397,9 | 100 | 405,0 | 110 | 406,0 | 160 |
| 31.07.2009 14:50:54 | 165 | 388,0 | 125 | 388,5 | 25 | 390,0 | 405,0 | 10 | 406,0 | 60 | 408,0 | 110 |
| 31.07.2009 14:50:54 | 165 | 388,0 | 125 | 388,5 | 25 | 390,0 | 405,0 | 10 | 406,0 | 60 | 408,0 | 110 |
| 31.07.2009 14:50:54 | 165 | 388,0 | 125 | 388,5 | 25 | 390,0 | 405,0 | 10 | 406,0 | 60 | 408,0 | 110 |
| 31.07.2009 14:25:46 | 225 | 388,5 | 125 | 390,0 | 100 | 391,0 | 405,0 | 10 | 406,0 | 60 | 408,0 | 110 |
| 31.07.2009 14:24:39 | 225 | 390,0 | 200 | 390,1 | 100 | 391,0 | 405,0 | 10 | 406,0 | 60 | 408,0 | 110 |
| 31.07.2009 14:23:44 | 225 | 390,0 | 200 | 390,1 | 100 | 391,0 | 405,0 | 10 | 406,0 | 60 | 409,0 | 260 |
| 31.07.2009 14:21:18 | 225 | 390,0 | 200 | 390,1 | 100 | 391,0 | 405,0 | 10 | 406,0 | 60 | 408,0 | 110 |
| 31.07.2009 14:08:58 | 225 | 390,0 | 200 | 390,1 | 100 | 391,0 | 405,0 | 10 | 406,0 | 60 | 409,0 | 260 |
| 31.07.2009 14:08:58 | 225 | 390,0 | 200 | 390,1 | 100 | 391,0 | 405,0 | 10 | 406,0 | 60 | 409,0 | 260 |
| 31.07.2009 13:55:22 | 225 | 388,5 | 125 | 390,0 | 100 | 390,1 | 405,0 | 10 | 406,0 | 60 | 409,0 | 260 |
| 31.07.2009 13:55:22 | 225 | 388,5 | 125 | 390,0 | 100 | 390,1 | 405,0 | 10 | 406,0 | 60 | 409,0 | 260 |
| 31.07.2009 12:57:07 | 225 | 388,5 | 125 | 390,0 | 100 | 390,1 | 406,0 | 50 | 409,0 | 250 | 410,0 | 260 |
| 31.07.2009 12:57:07 | 225 | 388,5 | 125 | 390,0 | 100 | 390,1 | 406,0 | 50 | 409,0 | 250 | 410,0 | 260 |
| 31.07.2009 11:57:11 | 225 | 388,5 | 125 | 390,0 | 100 | 390,1 | 409,0 | 200 | 410,0 | 210 | 410,3 | 310 |
| 31.07.2009 11:57:11 | 225 | 388,5 | 125 | 390,0 | 100 | 390,1 | 409,0 | 200 | 410,0 | 210 | 410,3 | 310 |
| 31.07.2009 11:53:47 | 225 | 388,5 | 125 | 390,0 | 100 | 390,1 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 31.07.2009 11:53:47 | 225 | 388,5 | 125 | 390,0 | 100 | 390,1 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 31.07.2009 11:53:15 | 165 | 388,0 | 125 | 388,5 | 25 | 390,0 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 31.07.2009 11:49:18 | 225 | 388,5 | 125 | 389,0 | 25 | 390,0 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 31.07.2009 11:49:18 | 225 | 388,5 | 125 | 389,0 | 25 | 390,0 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 31.07.2009 11:18:52 | 240 | 388,0 | 200 | 388,5 | 100 | 389,0 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 31.07.2009 11:18:52 | 240 | 388,0 | 200 | 388,5 | 100 | 389,0 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 31.07.2009 11:13:45 | 150 | 386,0 | 140 | 388,0 | 100 | 388,5 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 31.07.2009 10:28:34 | 150 | 386,0 | 140 | 388,0 | 100 | 388,5 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 31.07.2009 10:28:34 | 150 | 386,0 | 140 | 388,0 | 100 | 388,5 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 31.07.2009 10:28:01 | 72 | 385,0 | 50 | 386,0 | 40 | 388,0 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 31.07.2009 10:28:01 | 72 | 385,0 | 50 | 386,0 | 40 | 388,0 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 31.07.2009 10:25:26 | 65 | 386,0 | 55 | 388,0 | 15 | 389,0 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 31.07.2009 10:25:26 | 65 | 386,0 | 55 | 388,0 | 15 | 389,0 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 31.07.2009 10:24:57 | 65 | 386,0 | 55 | 388,0 | 15 | 389,0 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 31.07.2009 10:24:57 | 65 | 386,0 | 55 | 388,0 | 15 | 389,0 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 31.07.2009 10:24:57 | 65 | 386,0 | 55 | 388,0 | 15 | 389,0 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 31.07.2009 10:24:57 | 140 | 388,0 | 100 | 389,0 | 85 | 390,0 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 31.07.2009 10:24:57 | 140 | 388,0 | 100 | 389,0 | 85 | 390,0 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 31.07.2009 10:23:14 | 65 | 386,0 | 55 | 388,0 | 15 | 389,0 | 390,0 | 15 | 409,0 | 115 | 410,0 | 125 |
| 31.07.2009 10:21:29 | 65 | 386,0 | 55 | 388,0 | 15 | 389,0 | 390,0 | 15 | 409,0 | 115 | 410,0 | 125 |
| 31.07.2009 10:21:29 | 65 | 386,0 | 55 | 388,0 | 15 | 389,0 | 390,0 | 15 | 409,0 | 115 | 410,0 | 125 |
| 31.07.2009 10:03:41 | 72 | 385,0 | 50 | 386,0 | 40 | 388,0 | 390,0 | 15 | 409,0 | 115 | 410,0 | 125 |
| 31.07.2009 10:02:55 | 72 | 385,0 | 50 | 386,0 | 40 | 388,0 | 390,0 | 15 | 409,0 | 115 | 410,0 | 125 |
| 31.07.2009 10:02:55 | 72 | 385,0 | 50 | 386,0 | 40 | 388,0 | 390,0 | 15 | 409,0 | 115 | 410,0 | 125 |
| 31.07.2009 09:59:48 | 72 | 385,0 | 50 | 386,0 | 40 | 388,0 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 31.07.2009 09:59:45 | 72 | 385,0 | 50 | 386,0 | 40 | 388,0 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 31.07.2009 09:51:36 | 72 | 385,0 | 50 | 386,0 | 40 | 388,0 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 31.07.2009 09:51:36 | 72 | 385,0 | 50 | 386,0 | 40 | 388,0 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 31.07.2009 09:51:36 | 72 | 385,0 | 50 | 386,0 | 40 | 388,0 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 31.07.2009 09:06:37 | 150 | 386,0 | 140 | 388,0 | 100 | 389,0 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |