RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2009 16:52:23 | 136 | 375,0 | 116 | 385,0 | 94 | 390,0 | 408,0 | 110 | 409,0 | 210 | 410,0 | 220 |
| 30.07.2009 16:52:20 | 136 | 375,0 | 116 | 385,0 | 94 | 390,0 | 408,0 | 110 | 409,0 | 210 | 410,0 | 220 |
| 30.07.2009 16:52:18 | 136 | 375,0 | 116 | 385,0 | 94 | 390,0 | 408,0 | 110 | 409,0 | 210 | 410,0 | 220 |
| 30.07.2009 16:52:18 | 136 | 375,0 | 116 | 385,0 | 94 | 390,0 | 408,0 | 110 | 409,0 | 210 | 410,0 | 220 |
| 30.07.2009 16:47:52 | 136 | 375,0 | 116 | 385,0 | 94 | 390,0 | 408,0 | 110 | 409,0 | 210 | 410,0 | 220 |
| 30.07.2009 16:47:52 | 136 | 375,0 | 116 | 385,0 | 94 | 390,0 | 408,0 | 110 | 409,0 | 210 | 410,0 | 220 |
| 30.07.2009 16:47:52 | 136 | 375,0 | 116 | 385,0 | 94 | 390,0 | 408,0 | 110 | 409,0 | 210 | 410,0 | 220 |
| 30.07.2009 15:58:11 | 142 | 375,0 | 122 | 385,0 | 100 | 390,0 | 408,0 | 110 | 409,0 | 210 | 410,0 | 220 |
| 30.07.2009 15:40:13 | 142 | 375,0 | 122 | 385,0 | 100 | 390,0 | 408,0 | 110 | 409,0 | 210 | 410,0 | 220 |
| 30.07.2009 14:51:18 | 142 | 375,0 | 122 | 385,0 | 100 | 390,0 | 408,0 | 110 | 409,0 | 210 | 410,0 | 220 |
| 30.07.2009 14:51:18 | 142 | 375,0 | 122 | 385,0 | 100 | 390,0 | 408,0 | 110 | 409,0 | 210 | 410,0 | 220 |
| 30.07.2009 13:23:44 | 142 | 375,0 | 122 | 385,0 | 100 | 390,0 | 408,0 | 10 | 409,0 | 110 | 410,0 | 120 |
| 30.07.2009 13:23:44 | 142 | 375,0 | 122 | 385,0 | 100 | 390,0 | 408,0 | 10 | 409,0 | 110 | 410,0 | 120 |
| 30.07.2009 12:32:21 | 142 | 370,3 | 42 | 375,0 | 22 | 385,0 | 408,0 | 10 | 409,0 | 110 | 410,0 | 120 |
| 30.07.2009 12:32:21 | 142 | 370,3 | 42 | 375,0 | 22 | 385,0 | 408,0 | 10 | 409,0 | 110 | 410,0 | 120 |
| 30.07.2009 12:20:03 | 142 | 375,0 | 122 | 385,0 | 100 | 396,0 | 408,0 | 10 | 409,0 | 110 | 410,0 | 120 |
| 30.07.2009 12:00:38 | 207 | 385,0 | 185 | 388,0 | 100 | 396,0 | 408,0 | 10 | 409,0 | 110 | 410,0 | 120 |
| 30.07.2009 12:00:38 | 207 | 385,0 | 185 | 388,0 | 100 | 396,0 | 408,0 | 10 | 409,0 | 110 | 410,0 | 120 |
| 30.07.2009 11:53:10 | 207 | 385,0 | 185 | 388,0 | 100 | 396,0 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 30.07.2009 11:18:22 | 207 | 385,0 | 185 | 388,0 | 100 | 396,0 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 30.07.2009 11:18:22 | 207 | 385,0 | 185 | 388,0 | 100 | 396,0 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 30.07.2009 11:07:10 | 127 | 375,0 | 107 | 385,0 | 85 | 388,0 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 30.07.2009 11:07:10 | 127 | 375,0 | 107 | 385,0 | 85 | 388,0 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 30.07.2009 11:07:10 | 127 | 375,0 | 107 | 385,0 | 85 | 388,0 | 409,0 | 100 | 410,0 | 110 | 410,3 | 210 |
| 30.07.2009 10:13:48 | 127 | 375,0 | 107 | 385,0 | 85 | 388,0 | 399,0 | 36 | 409,0 | 136 | 410,0 | 146 |
| 30.07.2009 10:08:42 | 207 | 370,3 | 107 | 385,0 | 85 | 388,0 | 399,0 | 36 | 409,0 | 136 | 410,0 | 146 |
| 30.07.2009 09:56:50 | 207 | 370,3 | 107 | 385,0 | 85 | 388,0 | 399,0 | 36 | 409,0 | 136 | 410,0 | 146 |
| 30.07.2009 09:28:33 | 119 | 382,1 | 107 | 385,0 | 85 | 388,0 | 399,0 | 36 | 409,0 | 136 | 410,0 | 146 |
| 30.07.2009 09:28:33 | 119 | 382,1 | 107 | 385,0 | 85 | 388,0 | 399,0 | 36 | 409,0 | 136 | 410,0 | 146 |
| 30.07.2009 09:21:44 | 134 | 370,3 | 34 | 382,1 | 22 | 385,0 | 399,0 | 36 | 409,0 | 136 | 410,0 | 146 |
| 30.07.2009 09:00:17 | 134 | 370,3 | 34 | 382,1 | 22 | 385,0 | 399,0 | 36 | 409,0 | 136 | 410,0 | 146 |
| 29.07.2009 16:53:18 | 114 | 385,0 | 92 | 396,0 | 72 | 399,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 16:53:10 | 114 | 385,0 | 92 | 396,0 | 72 | 399,0 | 409,0 | 100 | 410,0 | 120 | 413,5 | 123 |
| 29.07.2009 13:04:10 | 114 | 385,0 | 92 | 396,0 | 72 | 399,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:49:17 | 114 | 385,0 | 92 | 396,0 | 72 | 399,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:49:17 | 114 | 385,0 | 92 | 396,0 | 72 | 399,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:49:17 | 114 | 385,0 | 92 | 396,0 | 72 | 399,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:48:49 | 122 | 385,0 | 100 | 396,0 | 80 | 399,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:47:57 | 122 | 385,0 | 100 | 396,0 | 80 | 399,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:47:57 | 122 | 385,0 | 100 | 396,0 | 80 | 399,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:47:57 | 122 | 385,0 | 100 | 396,0 | 80 | 399,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:47:37 | 142 | 385,0 | 120 | 396,0 | 100 | 399,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:47:37 | 142 | 385,0 | 120 | 396,0 | 100 | 399,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:37:21 | 172 | 383,1 | 122 | 384,0 | 22 | 385,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:37:21 | 172 | 383,1 | 122 | 384,0 | 22 | 385,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:37:21 | 172 | 383,1 | 122 | 384,0 | 22 | 385,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:37:21 | 142 | 384,0 | 42 | 385,0 | 20 | 396,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:37:21 | 142 | 384,0 | 42 | 385,0 | 20 | 396,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:30:14 | 172 | 383,1 | 122 | 384,0 | 22 | 385,0 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 12:30:14 | 172 | 383,1 | 122 | 384,0 | 22 | 385,0 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |