RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2009 16:53:18 | 114 | 385,0 | 92 | 396,0 | 72 | 399,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 16:53:10 | 114 | 385,0 | 92 | 396,0 | 72 | 399,0 | 409,0 | 100 | 410,0 | 120 | 413,5 | 123 |
| 29.07.2009 13:04:10 | 114 | 385,0 | 92 | 396,0 | 72 | 399,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:49:17 | 114 | 385,0 | 92 | 396,0 | 72 | 399,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:49:17 | 114 | 385,0 | 92 | 396,0 | 72 | 399,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:49:17 | 114 | 385,0 | 92 | 396,0 | 72 | 399,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:48:49 | 122 | 385,0 | 100 | 396,0 | 80 | 399,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:47:57 | 122 | 385,0 | 100 | 396,0 | 80 | 399,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:47:57 | 122 | 385,0 | 100 | 396,0 | 80 | 399,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:47:57 | 122 | 385,0 | 100 | 396,0 | 80 | 399,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:47:37 | 142 | 385,0 | 120 | 396,0 | 100 | 399,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:47:37 | 142 | 385,0 | 120 | 396,0 | 100 | 399,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:37:21 | 172 | 383,1 | 122 | 384,0 | 22 | 385,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:37:21 | 172 | 383,1 | 122 | 384,0 | 22 | 385,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:37:21 | 172 | 383,1 | 122 | 384,0 | 22 | 385,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:37:21 | 142 | 384,0 | 42 | 385,0 | 20 | 396,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:37:21 | 142 | 384,0 | 42 | 385,0 | 20 | 396,0 | 409,0 | 100 | 410,0 | 120 | 410,3 | 220 |
| 29.07.2009 12:30:14 | 172 | 383,1 | 122 | 384,0 | 22 | 385,0 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 12:30:14 | 172 | 383,1 | 122 | 384,0 | 22 | 385,0 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 12:29:31 | 262 | 382,0 | 150 | 383,1 | 100 | 384,0 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 12:20:59 | 175 | 383,0 | 150 | 383,1 | 100 | 384,0 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 12:18:53 | 164 | 383,1 | 114 | 383,5 | 100 | 384,0 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 12:18:53 | 164 | 383,1 | 114 | 383,5 | 100 | 384,0 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 12:10:52 | 89 | 383,0 | 64 | 383,1 | 14 | 383,5 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 12:10:52 | 89 | 383,0 | 64 | 383,1 | 14 | 383,5 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 11:53:12 | 187 | 382,0 | 75 | 383,0 | 50 | 383,1 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 11:49:52 | 187 | 382,0 | 75 | 383,0 | 50 | 383,1 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 11:44:21 | 187 | 382,0 | 75 | 383,0 | 50 | 383,1 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 11:36:21 | 175 | 382,0 | 75 | 383,0 | 50 | 383,1 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 11:33:38 | 175 | 382,0 | 75 | 383,0 | 50 | 383,1 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 11:31:27 | 175 | 382,0 | 75 | 383,0 | 50 | 383,1 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 11:31:27 | 175 | 382,0 | 75 | 383,0 | 50 | 383,1 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 11:31:13 | 225 | 376,0 | 125 | 382,0 | 25 | 383,0 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 11:30:25 | 175 | 382,0 | 75 | 382,1 | 25 | 383,0 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 11:30:25 | 175 | 382,0 | 75 | 382,1 | 25 | 383,0 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 11:28:37 | 250 | 376,0 | 150 | 382,0 | 50 | 382,1 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 11:28:37 | 250 | 376,0 | 150 | 382,0 | 50 | 382,1 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 11:21:33 | 277 | 375,0 | 200 | 376,0 | 100 | 382,0 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 11:21:26 | 277 | 375,0 | 200 | 376,0 | 100 | 382,0 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 11:21:26 | 277 | 375,0 | 200 | 376,0 | 100 | 382,0 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 11:20:31 | 197 | 374,0 | 177 | 375,0 | 100 | 376,0 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 11:20:31 | 197 | 374,0 | 177 | 375,0 | 100 | 376,0 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 11:12:36 | 197 | 370,4 | 97 | 374,0 | 77 | 375,0 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 11:05:23 | 197 | 370,3 | 97 | 374,0 | 77 | 375,0 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 11:05:23 | 197 | 370,3 | 97 | 374,0 | 77 | 375,0 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 11:04:03 | 177 | 370,3 | 77 | 374,0 | 57 | 375,0 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 11:04:03 | 177 | 370,3 | 77 | 374,0 | 57 | 375,0 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 11:02:36 | 127 | 370,3 | 27 | 374,0 | 7 | 375,0 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 11:02:36 | 127 | 370,3 | 27 | 374,0 | 7 | 375,0 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |
| 29.07.2009 11:00:43 | 0 | 0,0 | 120 | 370,3 | 20 | 374,0 | 396,0 | 4 | 409,0 | 104 | 410,0 | 124 |