RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2009 16:53:37 | 133 | 385,4 | 86 | 401,0 | 71 | 401,1 | 413,5 | 103 | 415,0 | 303 | 420,0 | 503 |
| 28.07.2009 16:53:34 | 133 | 385,4 | 86 | 401,0 | 71 | 401,1 | 413,5 | 103 | 415,0 | 303 | 420,0 | 503 |
| 28.07.2009 16:53:29 | 133 | 385,4 | 86 | 401,0 | 71 | 401,1 | 413,5 | 103 | 415,0 | 303 | 420,0 | 503 |
| 28.07.2009 16:53:29 | 133 | 385,4 | 86 | 401,0 | 71 | 401,1 | 413,5 | 103 | 415,0 | 303 | 420,0 | 503 |
| 28.07.2009 13:23:29 | 133 | 385,4 | 86 | 401,0 | 71 | 401,1 | 413,5 | 103 | 415,0 | 303 | 420,0 | 503 |
| 28.07.2009 13:22:41 | 133 | 385,4 | 86 | 401,0 | 71 | 401,1 | 413,5 | 103 | 415,0 | 303 | 420,0 | 503 |
| 28.07.2009 13:01:54 | 133 | 385,4 | 86 | 401,0 | 71 | 401,1 | 413,5 | 103 | 415,0 | 303 | 420,0 | 503 |
| 28.07.2009 12:27:57 | 133 | 385,4 | 86 | 401,0 | 71 | 401,1 | 413,5 | 103 | 415,0 | 303 | 420,0 | 503 |
| 28.07.2009 12:21:19 | 174 | 385,4 | 86 | 401,0 | 71 | 401,1 | 413,5 | 103 | 415,0 | 303 | 420,0 | 503 |
| 28.07.2009 11:33:43 | 133 | 385,4 | 86 | 401,0 | 71 | 401,1 | 413,5 | 103 | 415,0 | 303 | 420,0 | 503 |
| 28.07.2009 09:53:46 | 106 | 400,0 | 86 | 401,0 | 71 | 401,1 | 413,5 | 103 | 415,0 | 303 | 420,0 | 503 |
| 28.07.2009 09:53:46 | 106 | 400,0 | 86 | 401,0 | 71 | 401,1 | 413,5 | 103 | 415,0 | 303 | 420,0 | 503 |
| 28.07.2009 09:34:47 | 106 | 400,0 | 86 | 401,0 | 71 | 401,1 | 413,5 | 3 | 415,0 | 203 | 420,0 | 403 |
| 28.07.2009 09:06:57 | 106 | 400,0 | 86 | 401,0 | 71 | 401,1 | 413,5 | 3 | 420,0 | 203 | 424,0 | 298 |
| 28.07.2009 09:06:57 | 106 | 400,0 | 86 | 401,0 | 71 | 401,1 | 413,5 | 3 | 420,0 | 203 | 424,0 | 298 |
| 28.07.2009 09:00:15 | 82 | 385,4 | 35 | 400,0 | 15 | 401,0 | 413,5 | 3 | 420,0 | 203 | 424,0 | 298 |
| 27.07.2009 16:53:03 | 213 | 398,0 | 91 | 400,0 | 71 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 16:53:00 | 213 | 398,0 | 91 | 400,0 | 71 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 16:52:56 | 213 | 398,0 | 91 | 400,0 | 71 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 16:52:56 | 213 | 398,0 | 91 | 400,0 | 71 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 16:05:27 | 213 | 398,0 | 91 | 400,0 | 71 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 15:49:41 | 234 | 398,0 | 112 | 400,0 | 71 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 15:37:41 | 234 | 398,0 | 112 | 400,0 | 71 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 15:37:41 | 234 | 398,0 | 112 | 400,0 | 71 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 15:37:41 | 234 | 398,0 | 112 | 400,0 | 71 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 14:07:17 | 244 | 398,0 | 122 | 400,0 | 81 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 13:29:19 | 244 | 398,0 | 122 | 400,0 | 81 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 13:29:19 | 244 | 398,0 | 122 | 400,0 | 81 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 13:29:19 | 244 | 398,0 | 122 | 400,0 | 81 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 13:13:27 | 263 | 398,0 | 141 | 400,0 | 100 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 13:13:27 | 263 | 398,0 | 141 | 400,0 | 100 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 12:09:07 | 263 | 385,3 | 163 | 398,0 | 41 | 400,0 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 10:40:48 | 263 | 385,3 | 163 | 398,0 | 41 | 400,0 | 413,5 | 203 | 420,0 | 213 | 424,0 | 308 |
| 27.07.2009 10:40:48 | 263 | 385,3 | 163 | 398,0 | 41 | 400,0 | 413,5 | 203 | 420,0 | 213 | 424,0 | 308 |
| 27.07.2009 10:30:46 | 263 | 385,3 | 163 | 398,0 | 41 | 400,0 | 413,5 | 103 | 420,0 | 113 | 424,0 | 208 |
| 27.07.2009 10:30:46 | 263 | 385,3 | 163 | 398,0 | 41 | 400,0 | 413,5 | 103 | 420,0 | 113 | 424,0 | 208 |
| 27.07.2009 10:09:07 | 263 | 385,3 | 163 | 398,0 | 41 | 400,0 | 413,5 | 3 | 420,0 | 13 | 424,0 | 108 |
| 27.07.2009 10:09:07 | 263 | 385,3 | 163 | 398,0 | 41 | 400,0 | 413,5 | 3 | 420,0 | 13 | 424,0 | 108 |
| 27.07.2009 09:49:38 | 168 | 398,0 | 46 | 400,0 | 5 | 405,0 | 413,5 | 3 | 420,0 | 13 | 424,0 | 108 |
| 27.07.2009 09:30:48 | 168 | 398,0 | 46 | 400,0 | 5 | 405,0 | 413,5 | 3 | 420,0 | 13 | 424,0 | 108 |
| 27.07.2009 09:30:48 | 168 | 398,0 | 46 | 400,0 | 5 | 405,0 | 413,5 | 3 | 420,0 | 13 | 424,0 | 108 |
| 27.07.2009 09:30:48 | 168 | 398,0 | 46 | 400,0 | 5 | 405,0 | 413,5 | 3 | 420,0 | 13 | 424,0 | 108 |
| 27.07.2009 09:17:48 | 168 | 398,0 | 46 | 400,0 | 5 | 405,0 | 412,0 | 100 | 413,5 | 103 | 420,0 | 113 |
| 27.07.2009 09:17:48 | 168 | 398,0 | 46 | 400,0 | 5 | 405,0 | 412,0 | 100 | 413,5 | 103 | 420,0 | 113 |
| 27.07.2009 09:16:39 | 168 | 398,0 | 46 | 400,0 | 5 | 405,0 | 413,5 | 3 | 420,0 | 13 | 424,0 | 108 |
| 27.07.2009 09:16:39 | 168 | 398,0 | 46 | 400,0 | 5 | 405,0 | 413,5 | 3 | 420,0 | 13 | 424,0 | 108 |
| 27.07.2009 09:16:39 | 168 | 398,0 | 46 | 400,0 | 5 | 405,0 | 413,5 | 3 | 420,0 | 13 | 424,0 | 108 |
| 27.07.2009 09:09:16 | 168 | 398,0 | 46 | 400,0 | 5 | 405,0 | 413,5 | 33 | 420,0 | 43 | 424,0 | 138 |
| 27.07.2009 09:00:13 | 168 | 398,0 | 46 | 400,0 | 5 | 405,0 | 413,5 | 33 | 420,0 | 43 | 424,0 | 138 |
| 24.07.2009 16:58:41 | 164 | 398,0 | 42 | 400,0 | 1 | 410,0 | 413,5 | 50 | 414,0 | 88 | 415,0 | 338 |