RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2009 16:53:03 | 213 | 398,0 | 91 | 400,0 | 71 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 16:53:00 | 213 | 398,0 | 91 | 400,0 | 71 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 16:52:56 | 213 | 398,0 | 91 | 400,0 | 71 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 16:52:56 | 213 | 398,0 | 91 | 400,0 | 71 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 16:05:27 | 213 | 398,0 | 91 | 400,0 | 71 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 15:49:41 | 234 | 398,0 | 112 | 400,0 | 71 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 15:37:41 | 234 | 398,0 | 112 | 400,0 | 71 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 15:37:41 | 234 | 398,0 | 112 | 400,0 | 71 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 15:37:41 | 234 | 398,0 | 112 | 400,0 | 71 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 14:07:17 | 244 | 398,0 | 122 | 400,0 | 81 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 13:29:19 | 244 | 398,0 | 122 | 400,0 | 81 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 13:29:19 | 244 | 398,0 | 122 | 400,0 | 81 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 13:29:19 | 244 | 398,0 | 122 | 400,0 | 81 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 13:13:27 | 263 | 398,0 | 141 | 400,0 | 100 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 13:13:27 | 263 | 398,0 | 141 | 400,0 | 100 | 401,1 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 12:09:07 | 263 | 385,3 | 163 | 398,0 | 41 | 400,0 | 413,5 | 203 | 420,0 | 413 | 424,0 | 508 |
| 27.07.2009 10:40:48 | 263 | 385,3 | 163 | 398,0 | 41 | 400,0 | 413,5 | 203 | 420,0 | 213 | 424,0 | 308 |
| 27.07.2009 10:40:48 | 263 | 385,3 | 163 | 398,0 | 41 | 400,0 | 413,5 | 203 | 420,0 | 213 | 424,0 | 308 |
| 27.07.2009 10:30:46 | 263 | 385,3 | 163 | 398,0 | 41 | 400,0 | 413,5 | 103 | 420,0 | 113 | 424,0 | 208 |
| 27.07.2009 10:30:46 | 263 | 385,3 | 163 | 398,0 | 41 | 400,0 | 413,5 | 103 | 420,0 | 113 | 424,0 | 208 |
| 27.07.2009 10:09:07 | 263 | 385,3 | 163 | 398,0 | 41 | 400,0 | 413,5 | 3 | 420,0 | 13 | 424,0 | 108 |
| 27.07.2009 10:09:07 | 263 | 385,3 | 163 | 398,0 | 41 | 400,0 | 413,5 | 3 | 420,0 | 13 | 424,0 | 108 |
| 27.07.2009 09:49:38 | 168 | 398,0 | 46 | 400,0 | 5 | 405,0 | 413,5 | 3 | 420,0 | 13 | 424,0 | 108 |
| 27.07.2009 09:30:48 | 168 | 398,0 | 46 | 400,0 | 5 | 405,0 | 413,5 | 3 | 420,0 | 13 | 424,0 | 108 |
| 27.07.2009 09:30:48 | 168 | 398,0 | 46 | 400,0 | 5 | 405,0 | 413,5 | 3 | 420,0 | 13 | 424,0 | 108 |
| 27.07.2009 09:30:48 | 168 | 398,0 | 46 | 400,0 | 5 | 405,0 | 413,5 | 3 | 420,0 | 13 | 424,0 | 108 |
| 27.07.2009 09:17:48 | 168 | 398,0 | 46 | 400,0 | 5 | 405,0 | 412,0 | 100 | 413,5 | 103 | 420,0 | 113 |
| 27.07.2009 09:17:48 | 168 | 398,0 | 46 | 400,0 | 5 | 405,0 | 412,0 | 100 | 413,5 | 103 | 420,0 | 113 |
| 27.07.2009 09:16:39 | 168 | 398,0 | 46 | 400,0 | 5 | 405,0 | 413,5 | 3 | 420,0 | 13 | 424,0 | 108 |
| 27.07.2009 09:16:39 | 168 | 398,0 | 46 | 400,0 | 5 | 405,0 | 413,5 | 3 | 420,0 | 13 | 424,0 | 108 |
| 27.07.2009 09:16:39 | 168 | 398,0 | 46 | 400,0 | 5 | 405,0 | 413,5 | 3 | 420,0 | 13 | 424,0 | 108 |
| 27.07.2009 09:09:16 | 168 | 398,0 | 46 | 400,0 | 5 | 405,0 | 413,5 | 33 | 420,0 | 43 | 424,0 | 138 |
| 27.07.2009 09:00:13 | 168 | 398,0 | 46 | 400,0 | 5 | 405,0 | 413,5 | 33 | 420,0 | 43 | 424,0 | 138 |
| 24.07.2009 16:58:41 | 164 | 398,0 | 42 | 400,0 | 1 | 410,0 | 413,5 | 50 | 414,0 | 88 | 415,0 | 338 |
| 24.07.2009 16:58:32 | 227 | 399,0 | 42 | 400,0 | 1 | 410,0 | 413,5 | 50 | 414,0 | 88 | 415,0 | 338 |
| 24.07.2009 15:58:36 | 269 | 399,0 | 42 | 400,0 | 1 | 410,0 | 413,5 | 50 | 414,0 | 88 | 415,0 | 338 |
| 24.07.2009 15:48:11 | 47 | 399,9 | 42 | 400,0 | 1 | 410,0 | 413,5 | 50 | 414,0 | 88 | 415,0 | 338 |
| 24.07.2009 13:59:08 | 26 | 399,9 | 21 | 400,0 | 1 | 410,0 | 413,5 | 50 | 414,0 | 88 | 415,0 | 338 |
| 24.07.2009 13:56:57 | 233 | 399,0 | 6 | 399,9 | 1 | 410,0 | 413,5 | 50 | 414,0 | 88 | 415,0 | 338 |
| 24.07.2009 13:56:57 | 233 | 399,0 | 6 | 399,9 | 1 | 410,0 | 413,5 | 50 | 414,0 | 88 | 415,0 | 338 |
| 24.07.2009 13:56:57 | 233 | 399,0 | 6 | 399,9 | 1 | 410,0 | 413,5 | 50 | 414,0 | 88 | 415,0 | 338 |
| 24.07.2009 13:55:54 | 245 | 399,0 | 18 | 399,9 | 13 | 410,0 | 413,5 | 50 | 414,0 | 88 | 415,0 | 338 |
| 24.07.2009 13:55:54 | 245 | 399,0 | 18 | 399,9 | 13 | 410,0 | 413,5 | 50 | 414,0 | 88 | 415,0 | 338 |
| 24.07.2009 13:48:27 | 245 | 399,0 | 18 | 399,9 | 13 | 410,0 | 413,5 | 20 | 414,0 | 58 | 415,0 | 308 |
| 24.07.2009 13:48:27 | 245 | 399,0 | 18 | 399,9 | 13 | 410,0 | 413,5 | 20 | 414,0 | 58 | 415,0 | 308 |
| 24.07.2009 13:22:46 | 245 | 399,0 | 18 | 399,9 | 13 | 410,0 | 414,0 | 38 | 415,0 | 288 | 420,0 | 488 |
| 24.07.2009 13:22:34 | 449 | 397,0 | 349 | 398,0 | 227 | 399,0 | 414,0 | 38 | 415,0 | 288 | 420,0 | 488 |
| 24.07.2009 13:22:34 | 449 | 397,0 | 349 | 398,0 | 227 | 399,0 | 414,0 | 38 | 415,0 | 288 | 420,0 | 488 |
| 24.07.2009 13:22:34 | 449 | 397,0 | 349 | 398,0 | 227 | 399,0 | 414,0 | 38 | 415,0 | 288 | 420,0 | 488 |
| 24.07.2009 13:22:34 | 362 | 398,0 | 240 | 399,0 | 13 | 410,0 | 414,0 | 38 | 415,0 | 288 | 420,0 | 488 |