RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2009 16:58:41 | 164 | 398,0 | 42 | 400,0 | 1 | 410,0 | 413,5 | 50 | 414,0 | 88 | 415,0 | 338 |
| 24.07.2009 16:58:32 | 227 | 399,0 | 42 | 400,0 | 1 | 410,0 | 413,5 | 50 | 414,0 | 88 | 415,0 | 338 |
| 24.07.2009 15:58:36 | 269 | 399,0 | 42 | 400,0 | 1 | 410,0 | 413,5 | 50 | 414,0 | 88 | 415,0 | 338 |
| 24.07.2009 15:48:11 | 47 | 399,9 | 42 | 400,0 | 1 | 410,0 | 413,5 | 50 | 414,0 | 88 | 415,0 | 338 |
| 24.07.2009 13:59:08 | 26 | 399,9 | 21 | 400,0 | 1 | 410,0 | 413,5 | 50 | 414,0 | 88 | 415,0 | 338 |
| 24.07.2009 13:56:57 | 233 | 399,0 | 6 | 399,9 | 1 | 410,0 | 413,5 | 50 | 414,0 | 88 | 415,0 | 338 |
| 24.07.2009 13:56:57 | 233 | 399,0 | 6 | 399,9 | 1 | 410,0 | 413,5 | 50 | 414,0 | 88 | 415,0 | 338 |
| 24.07.2009 13:56:57 | 233 | 399,0 | 6 | 399,9 | 1 | 410,0 | 413,5 | 50 | 414,0 | 88 | 415,0 | 338 |
| 24.07.2009 13:55:54 | 245 | 399,0 | 18 | 399,9 | 13 | 410,0 | 413,5 | 50 | 414,0 | 88 | 415,0 | 338 |
| 24.07.2009 13:55:54 | 245 | 399,0 | 18 | 399,9 | 13 | 410,0 | 413,5 | 50 | 414,0 | 88 | 415,0 | 338 |
| 24.07.2009 13:48:27 | 245 | 399,0 | 18 | 399,9 | 13 | 410,0 | 413,5 | 20 | 414,0 | 58 | 415,0 | 308 |
| 24.07.2009 13:48:27 | 245 | 399,0 | 18 | 399,9 | 13 | 410,0 | 413,5 | 20 | 414,0 | 58 | 415,0 | 308 |
| 24.07.2009 13:22:46 | 245 | 399,0 | 18 | 399,9 | 13 | 410,0 | 414,0 | 38 | 415,0 | 288 | 420,0 | 488 |
| 24.07.2009 13:22:34 | 449 | 397,0 | 349 | 398,0 | 227 | 399,0 | 414,0 | 38 | 415,0 | 288 | 420,0 | 488 |
| 24.07.2009 13:22:34 | 449 | 397,0 | 349 | 398,0 | 227 | 399,0 | 414,0 | 38 | 415,0 | 288 | 420,0 | 488 |
| 24.07.2009 13:22:34 | 449 | 397,0 | 349 | 398,0 | 227 | 399,0 | 414,0 | 38 | 415,0 | 288 | 420,0 | 488 |
| 24.07.2009 13:22:34 | 362 | 398,0 | 240 | 399,0 | 13 | 410,0 | 414,0 | 38 | 415,0 | 288 | 420,0 | 488 |
| 24.07.2009 13:22:34 | 362 | 398,0 | 240 | 399,0 | 13 | 410,0 | 414,0 | 38 | 415,0 | 288 | 420,0 | 488 |
| 24.07.2009 12:57:26 | 449 | 397,0 | 349 | 398,0 | 227 | 399,0 | 410,0 | 20 | 414,0 | 58 | 415,0 | 308 |
| 24.07.2009 12:57:26 | 449 | 397,0 | 349 | 398,0 | 227 | 399,0 | 410,0 | 20 | 414,0 | 58 | 415,0 | 308 |
| 24.07.2009 12:57:26 | 449 | 397,0 | 349 | 398,0 | 227 | 399,0 | 410,0 | 20 | 414,0 | 58 | 415,0 | 308 |
| 24.07.2009 12:57:26 | 464 | 397,0 | 364 | 398,0 | 242 | 399,0 | 410,0 | 20 | 414,0 | 58 | 415,0 | 308 |
| 24.07.2009 12:57:26 | 464 | 397,0 | 364 | 398,0 | 242 | 399,0 | 410,0 | 20 | 414,0 | 58 | 415,0 | 308 |
| 24.07.2009 12:57:26 | 464 | 397,0 | 364 | 398,0 | 242 | 399,0 | 410,0 | 20 | 414,0 | 58 | 415,0 | 308 |
| 24.07.2009 12:53:39 | 384 | 398,0 | 262 | 399,0 | 20 | 401,2 | 410,0 | 20 | 414,0 | 58 | 415,0 | 308 |
| 24.07.2009 12:53:39 | 384 | 398,0 | 262 | 399,0 | 20 | 401,2 | 410,0 | 20 | 414,0 | 58 | 415,0 | 308 |
| 24.07.2009 10:35:48 | 464 | 397,0 | 364 | 398,0 | 242 | 399,0 | 410,0 | 20 | 414,0 | 58 | 415,0 | 308 |
| 24.07.2009 10:35:48 | 464 | 397,0 | 364 | 398,0 | 242 | 399,0 | 410,0 | 20 | 414,0 | 58 | 415,0 | 308 |
| 24.07.2009 09:57:25 | 464 | 397,0 | 364 | 398,0 | 242 | 399,0 | 414,0 | 38 | 415,0 | 288 | 420,0 | 488 |
| 24.07.2009 09:37:18 | 380 | 396,2 | 342 | 397,0 | 242 | 399,0 | 414,0 | 38 | 415,0 | 288 | 420,0 | 488 |
| 24.07.2009 09:37:18 | 380 | 396,2 | 342 | 397,0 | 242 | 399,0 | 414,0 | 38 | 415,0 | 288 | 420,0 | 488 |
| 24.07.2009 09:36:51 | 338 | 396,2 | 300 | 397,0 | 200 | 399,0 | 414,0 | 38 | 415,0 | 288 | 420,0 | 488 |
| 24.07.2009 09:36:51 | 338 | 396,2 | 300 | 397,0 | 200 | 399,0 | 414,0 | 38 | 415,0 | 288 | 420,0 | 488 |
| 24.07.2009 09:20:03 | 238 | 390,0 | 138 | 396,2 | 100 | 397,0 | 414,0 | 38 | 415,0 | 288 | 420,0 | 488 |
| 24.07.2009 09:20:03 | 238 | 390,0 | 138 | 396,2 | 100 | 397,0 | 414,0 | 38 | 415,0 | 288 | 420,0 | 488 |
| 24.07.2009 09:19:54 | 238 | 396,2 | 200 | 397,0 | 100 | 398,0 | 414,0 | 38 | 415,0 | 288 | 420,0 | 488 |
| 24.07.2009 09:07:56 | 238 | 390,0 | 138 | 396,2 | 100 | 398,0 | 414,0 | 38 | 415,0 | 288 | 420,0 | 488 |
| 24.07.2009 09:07:56 | 238 | 390,0 | 138 | 396,2 | 100 | 398,0 | 414,0 | 38 | 415,0 | 288 | 420,0 | 488 |
| 24.07.2009 09:00:15 | 238 | 390,0 | 138 | 396,2 | 100 | 398,0 | 415,0 | 250 | 420,0 | 450 | 424,0 | 545 |
| 23.07.2009 16:52:31 | 473 | 396,2 | 435 | 397,0 | 187 | 398,0 | 410,0 | 20 | 414,0 | 58 | 415,0 | 308 |
| 23.07.2009 16:52:27 | 473 | 396,2 | 435 | 397,0 | 187 | 398,0 | 410,0 | 20 | 414,0 | 58 | 415,0 | 308 |
| 23.07.2009 16:52:23 | 473 | 396,2 | 435 | 397,0 | 187 | 398,0 | 410,0 | 20 | 414,0 | 58 | 415,0 | 308 |
| 23.07.2009 16:52:22 | 473 | 396,2 | 435 | 397,0 | 187 | 398,0 | 410,0 | 20 | 414,0 | 58 | 415,0 | 308 |
| 23.07.2009 16:31:12 | 473 | 396,2 | 435 | 397,0 | 187 | 398,0 | 410,0 | 20 | 414,0 | 58 | 415,0 | 308 |
| 23.07.2009 16:31:12 | 473 | 396,2 | 435 | 397,0 | 187 | 398,0 | 410,0 | 20 | 414,0 | 58 | 415,0 | 308 |
| 23.07.2009 15:58:01 | 470 | 396,2 | 432 | 397,0 | 184 | 398,0 | 410,0 | 20 | 414,0 | 58 | 415,0 | 308 |
| 23.07.2009 15:58:01 | 470 | 396,2 | 432 | 397,0 | 184 | 398,0 | 410,0 | 20 | 414,0 | 58 | 415,0 | 308 |
| 23.07.2009 13:47:43 | 470 | 396,2 | 432 | 397,0 | 184 | 398,0 | 414,0 | 38 | 415,0 | 288 | 420,0 | 488 |
| 23.07.2009 13:47:43 | 470 | 396,2 | 432 | 397,0 | 184 | 398,0 | 414,0 | 38 | 415,0 | 288 | 420,0 | 488 |
| 23.07.2009 12:19:38 | 470 | 396,2 | 432 | 397,0 | 184 | 398,0 | 415,0 | 250 | 420,0 | 450 | 425,3 | 550 |