RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2009 16:52:31 | 473 | 396,2 | 435 | 397,0 | 187 | 398,0 | 410,0 | 20 | 414,0 | 58 | 415,0 | 308 |
| 23.07.2009 16:52:27 | 473 | 396,2 | 435 | 397,0 | 187 | 398,0 | 410,0 | 20 | 414,0 | 58 | 415,0 | 308 |
| 23.07.2009 16:52:23 | 473 | 396,2 | 435 | 397,0 | 187 | 398,0 | 410,0 | 20 | 414,0 | 58 | 415,0 | 308 |
| 23.07.2009 16:52:22 | 473 | 396,2 | 435 | 397,0 | 187 | 398,0 | 410,0 | 20 | 414,0 | 58 | 415,0 | 308 |
| 23.07.2009 16:31:12 | 473 | 396,2 | 435 | 397,0 | 187 | 398,0 | 410,0 | 20 | 414,0 | 58 | 415,0 | 308 |
| 23.07.2009 16:31:12 | 473 | 396,2 | 435 | 397,0 | 187 | 398,0 | 410,0 | 20 | 414,0 | 58 | 415,0 | 308 |
| 23.07.2009 15:58:01 | 470 | 396,2 | 432 | 397,0 | 184 | 398,0 | 410,0 | 20 | 414,0 | 58 | 415,0 | 308 |
| 23.07.2009 15:58:01 | 470 | 396,2 | 432 | 397,0 | 184 | 398,0 | 410,0 | 20 | 414,0 | 58 | 415,0 | 308 |
| 23.07.2009 13:47:43 | 470 | 396,2 | 432 | 397,0 | 184 | 398,0 | 414,0 | 38 | 415,0 | 288 | 420,0 | 488 |
| 23.07.2009 13:47:43 | 470 | 396,2 | 432 | 397,0 | 184 | 398,0 | 414,0 | 38 | 415,0 | 288 | 420,0 | 488 |
| 23.07.2009 12:19:38 | 470 | 396,2 | 432 | 397,0 | 184 | 398,0 | 415,0 | 250 | 420,0 | 450 | 425,3 | 550 |
| 23.07.2009 12:19:38 | 470 | 396,2 | 432 | 397,0 | 184 | 398,0 | 415,0 | 250 | 420,0 | 450 | 425,3 | 550 |
| 23.07.2009 12:19:38 | 470 | 396,2 | 432 | 397,0 | 184 | 398,0 | 415,0 | 250 | 420,0 | 450 | 425,3 | 550 |
| 23.07.2009 12:19:38 | 508 | 396,2 | 470 | 397,0 | 222 | 398,0 | 415,0 | 250 | 420,0 | 450 | 425,3 | 550 |
| 23.07.2009 12:19:38 | 508 | 396,2 | 470 | 397,0 | 222 | 398,0 | 415,0 | 250 | 420,0 | 450 | 425,3 | 550 |
| 23.07.2009 12:19:38 | 508 | 396,2 | 470 | 397,0 | 222 | 398,0 | 415,0 | 250 | 420,0 | 450 | 425,3 | 550 |
| 23.07.2009 10:46:58 | 482 | 397,0 | 234 | 398,0 | 12 | 401,0 | 415,0 | 250 | 420,0 | 450 | 425,3 | 550 |
| 23.07.2009 10:46:58 | 482 | 397,0 | 234 | 398,0 | 12 | 401,0 | 415,0 | 250 | 420,0 | 450 | 425,3 | 550 |
| 23.07.2009 10:46:58 | 482 | 397,0 | 234 | 398,0 | 12 | 401,0 | 415,0 | 250 | 420,0 | 450 | 425,3 | 550 |
| 23.07.2009 09:50:15 | 507 | 397,0 | 259 | 398,0 | 37 | 401,0 | 415,0 | 250 | 420,0 | 450 | 425,3 | 550 |
| 23.07.2009 09:50:15 | 507 | 397,0 | 259 | 398,0 | 37 | 401,0 | 415,0 | 250 | 420,0 | 450 | 425,3 | 550 |
| 23.07.2009 09:22:59 | 507 | 397,0 | 259 | 398,0 | 37 | 401,0 | 415,0 | 50 | 420,0 | 250 | 425,3 | 350 |
| 23.07.2009 09:08:36 | 385 | 397,0 | 137 | 398,0 | 37 | 401,0 | 415,0 | 50 | 420,0 | 250 | 425,3 | 350 |
| 23.07.2009 09:08:36 | 385 | 397,0 | 137 | 398,0 | 37 | 401,0 | 415,0 | 50 | 420,0 | 250 | 425,3 | 350 |
| 23.07.2009 09:05:29 | 385 | 397,0 | 137 | 398,0 | 37 | 401,0 | 420,0 | 200 | 425,3 | 300 | 429,0 | 400 |
| 23.07.2009 09:00:18 | 323 | 396,2 | 285 | 397,0 | 37 | 401,0 | 420,0 | 200 | 425,3 | 300 | 429,0 | 400 |
| 22.07.2009 16:52:01 | 238 | 385,3 | 138 | 390,0 | 38 | 396,2 | 401,0 | 63 | 410,0 | 263 | 420,0 | 463 |
| 22.07.2009 16:51:57 | 238 | 385,3 | 138 | 390,0 | 38 | 396,2 | 401,0 | 63 | 410,0 | 263 | 420,0 | 463 |
| 22.07.2009 16:51:52 | 338 | 371,0 | 138 | 390,0 | 38 | 396,2 | 401,0 | 63 | 410,0 | 263 | 420,0 | 463 |
| 22.07.2009 16:51:52 | 338 | 371,0 | 138 | 390,0 | 38 | 396,2 | 401,0 | 63 | 410,0 | 263 | 420,0 | 463 |
| 22.07.2009 13:20:06 | 238 | 385,3 | 138 | 390,0 | 38 | 396,2 | 401,0 | 63 | 410,0 | 263 | 420,0 | 463 |
| 22.07.2009 13:20:06 | 238 | 385,3 | 138 | 390,0 | 38 | 396,2 | 401,0 | 63 | 410,0 | 263 | 420,0 | 463 |
| 22.07.2009 13:20:06 | 238 | 385,3 | 138 | 390,0 | 38 | 396,2 | 401,0 | 63 | 410,0 | 263 | 420,0 | 463 |
| 22.07.2009 11:53:56 | 238 | 390,0 | 138 | 396,2 | 100 | 397,0 | 401,0 | 63 | 410,0 | 263 | 420,0 | 463 |
| 22.07.2009 09:00:15 | 238 | 390,0 | 138 | 396,2 | 100 | 397,0 | 401,0 | 63 | 410,0 | 263 | 420,0 | 463 |
| 21.07.2009 16:53:09 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 401,0 | 63 | 410,0 | 263 | 411,0 | 363 |
| 21.07.2009 16:53:06 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 401,0 | 63 | 410,0 | 263 | 411,0 | 363 |
| 21.07.2009 16:53:03 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 401,0 | 63 | 410,0 | 263 | 411,0 | 363 |
| 21.07.2009 16:53:00 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 401,0 | 63 | 410,0 | 263 | 411,0 | 363 |
| 21.07.2009 16:21:22 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 401,0 | 63 | 410,0 | 263 | 411,0 | 363 |
| 21.07.2009 15:28:33 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 401,0 | 63 | 411,0 | 163 | 420,0 | 363 |
| 21.07.2009 15:28:33 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 401,0 | 63 | 411,0 | 163 | 420,0 | 363 |
| 21.07.2009 15:28:33 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 401,0 | 63 | 411,0 | 163 | 420,0 | 363 |
| 21.07.2009 15:28:33 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 401,0 | 100 | 411,0 | 200 | 420,0 | 400 |
| 21.07.2009 15:28:33 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 401,0 | 100 | 411,0 | 200 | 420,0 | 400 |
| 21.07.2009 15:28:33 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 401,0 | 100 | 411,0 | 200 | 420,0 | 400 |
| 21.07.2009 14:28:50 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 400,9 | 3 | 401,0 | 103 | 411,0 | 203 |
| 21.07.2009 14:28:50 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 400,9 | 3 | 401,0 | 103 | 411,0 | 203 |
| 21.07.2009 14:28:50 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 400,9 | 3 | 401,0 | 103 | 411,0 | 203 |
| 21.07.2009 14:10:03 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 399,0 | 55 | 400,9 | 58 | 401,0 | 158 |